LON:HMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.84	71.84	71.84	71.84	-	-0.37%	14
Sep 22, 2026	71.38	72.29	71.10	72.11	72.11	0.81%	337
Sep 21, 2026	70.99	71.50	70.99	71.53	71.53	3.36%	2,092
Sep 18, 2026	69.66	69.71	69.36	69.20	69.20	-0.42%	1,572
Sep 17, 2026	68.35	69.16	68.35	69.49	69.49	1.48%	939
Sep 16, 2026	68.18	68.18	67.99	68.48	68.48	1.63%	874
Sep 15, 2026	67.83	67.57	67.47	67.38	67.38	-0.35%	507
Sep 14, 2026	68.23	68.23	67.95	67.62	67.62	-3.04%	6,456
Sep 11, 2026	69.37	69.65	69.37	69.74	69.74	0.98%	171
Sep 10, 2026	69.55	69.80	68.78	69.06	69.06	-1.59%	1,756
Sep 9, 2026	70.66	70.89	70.21	70.18	70.18	-0.83%	1,217
Sep 8, 2026	70.19	70.64	70.19	70.76	70.76	0.25%	381
Sep 7, 2026	70.74	70.62	70.62	70.59	70.59	0.68%	638
Sep 4, 2026	69.11	70.25	70.25	70.11	70.11	2.41%	606
Sep 3, 2026	68.07	68.30	68.07	68.46	68.46	-0.02%	3,237
Sep 2, 2026	67.72	68.42	68.42	68.48	68.48	-0.40%	278
Sep 1, 2026	69.20	69.83	68.37	68.75	68.75	-0.54%	2,324
Aug 28, 2026	68.98	68.96	68.96	69.13	69.13	0.69%	832
Aug 27, 2026	69.03	69.05	68.60	68.65	68.65	0.41%	1,167
Aug 26, 2026	68.14	68.61	68.12	68.37	68.37	0.84%	873
Aug 25, 2026	67.29	67.67	67.29	67.80	67.80	1.66%	4,949
Aug 24, 2026	67.57	67.57	66.40	66.69	66.69	-2.13%	415
Aug 21, 2026	68.90	68.19	68.14	68.14	68.14	1.05%	1,266
Aug 20, 2026	67.85	67.62	67.32	67.44	67.44	0.41%	665
Aug 19, 2026	67.10	67.16	67.10	67.16	67.16	0.55%	312
Aug 18, 2026	68.10	67.31	67.14	66.80	66.80	-4.20%	2,020
Aug 17, 2026	69.10	69.15	69.13	69.73	69.73	2.33%	2,831
Aug 14, 2026	68.66	68.26	68.26	68.14	68.14	-0.89%	75
Aug 13, 2026	67.78	68.06	67.78	68.76	68.76	1.06%	4,704
Aug 12, 2026	67.49	68.08	67.49	68.04	68.04	1.73%	290
Aug 11, 2026	66.41	66.97	66.73	66.88	66.88	1.09%	661
Aug 10, 2026	66.56	66.21	66.21	66.16	66.16	-0.55%	969
Aug 7, 2026	66.43	66.46	66.43	66.53	66.53	-0.25%	717
Aug 6, 2026	66.69	66.69	65.68	66.69	66.69	-0.88%	289
Aug 5, 2026	67.38	67.38	67.01	67.28	67.28	0.31%	1,237
Aug 4, 2026	65.90	66.98	65.38	67.07	67.07	3.01%	2,649
Aug 3, 2026	65.44	65.11	64.87	65.11	65.11	0.25%	1,314
Jul 31, 2026	66.78	66.78	65.12	64.95	64.95	1.31%	1,273
Jul 30, 2026	62.03	64.28	61.69	64.11	64.11	2.30%	14,778
Jul 29, 2026	63.11	62.92	62.75	62.67	62.67	-2.12%	10,764
Jul 28, 2026	64.03	64.03	63.30	64.03	64.03	-1.59%	1,268
Jul 27, 2026	66.46	66.70	66.46	65.07	65.07	-1.33%	941
Jul 24, 2026	66.38	66.54	65.48	65.95	65.95	-0.93%	2,386
Jul 23, 2026	67.84	68.11	67.70	66.57	66.57	-1.21%	123
Jul 22, 2026	66.68	67.36	66.47	67.38	67.38	-0.30%	1,250
Jul 21, 2026	66.84	67.59	66.63	67.58	67.58	3.18%	584
Jul 20, 2026	64.70	65.44	64.70	65.50	65.50	1.81%	1,816
Jul 17, 2026	63.93	64.46	62.89	64.33	64.33	-2.42%	969
Jul 16, 2026	65.81	66.47	65.45	65.93	65.93	-1.44%	2,655
Jul 15, 2026	66.80	68.11	66.80	66.89	66.89	-1.22%	1,443