LON:HMJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.17	59.17	58.71	58.71	-	-0.74%	193
Sep 22, 2026	58.95	59.11	59.11	59.15	59.15	0.65%	160
Sep 21, 2026	58.55	58.59	58.58	58.77	58.77	1.07%	32
Sep 18, 2026	58.54	58.38	58.17	58.14	58.14	-1.30%	2,539
Sep 17, 2026	58.99	58.99	58.71	58.91	58.91	-0.28%	2,415
Sep 16, 2026	58.37	58.37	58.37	59.07	59.07	1.51%	160
Sep 15, 2026	58.10	58.36	57.88	58.19	58.19	-0.56%	1,821
Sep 14, 2026	58.68	58.52	58.45	58.52	58.52	-1.42%	953
Sep 11, 2026	58.71	59.23	58.68	59.36	59.36	1.92%	1,041
Sep 10, 2026	58.49	59.34	58.40	58.24	58.24	-0.41%	2,065
Sep 9, 2026	58.48	58.48	58.48	58.48	58.48	-0.97%	-
Sep 8, 2026	59.26	59.26	58.91	59.05	59.05	-0.77%	161
Sep 7, 2026	59.57	59.51	59.51	59.51	59.51	0.73%	106
Sep 4, 2026	58.66	58.70	58.66	59.08	59.08	0.15%	209
Sep 3, 2026	58.67	58.91	58.41	58.99	58.99	2.39%	34
Sep 2, 2026	57.25	57.32	56.75	57.62	57.62	-0.10%	474
Sep 1, 2026	58.34	58.40	57.50	57.67	57.67	-0.61%	74
Aug 28, 2026	58.12	58.31	58.08	58.03	58.03	0.88%	1,739
Aug 27, 2026	57.76	57.42	57.42	57.52	57.52	0.33%	160
Aug 26, 2026	57.65	57.76	57.33	57.33	57.33	-0.10%	932
Aug 25, 2026	57.28	57.36	57.21	57.39	57.39	0.66%	2,806
Aug 24, 2026	57.31	57.19	57.19	57.02	57.02	-0.33%	2,148
Aug 21, 2026	57.37	57.46	57.21	57.21	57.21	0.45%	2
Aug 20, 2026	57.24	57.24	56.62	56.95	56.95	-0.39%	712
Aug 19, 2026	56.59	56.89	56.85	57.18	57.18	-0.37%	1,498
Aug 18, 2026	58.00	58.17	57.93	57.39	57.39	-3.16%	2,134
Aug 17, 2026	59.18	59.18	58.78	59.26	59.26	0.30%	-
Aug 14, 2026	59.14	59.14	59.14	59.08	59.08	-0.30%	198
Aug 13, 2026	59.25	59.25	59.25	59.25	59.25	0.61%	-
Aug 12, 2026	58.30	58.97	58.30	58.89	58.89	1.51%	1,922
Aug 11, 2026	57.82	58.21	57.81	58.02	58.02	0.14%	2,561
Aug 10, 2026	58.19	58.19	58.19	57.94	57.94	-0.36%	5,934
Aug 7, 2026	57.64	57.97	57.96	58.15	58.15	1.11%	5,934
Aug 6, 2026	57.44	57.46	57.30	57.51	57.51	0.10%	320
Aug 5, 2026	57.79	57.79	57.79	57.45	57.45	1.53%	160
Aug 4, 2026	56.22	56.61	56.20	56.59	56.59	1.39%	1
Aug 3, 2026	56.57	56.57	55.70	55.81	55.81	0.89%	3
Jul 31, 2026	55.32	55.32	55.32	55.32	55.32	-0.49%	-
Jul 30, 2026	53.98	54.47	53.95	55.59	55.59	3.36%	6,359
Jul 29, 2026	54.73	55.29	54.34	54.22	53.78	-0.76%	10,420
Jul 28, 2026	54.46	54.47	54.17	54.64	54.20	-1.26%	641
Jul 27, 2026	56.06	56.08	55.38	55.33	54.88	-0.53%	795
Jul 24, 2026	55.57	55.57	55.43	55.63	55.18	1.10%	160
Jul 23, 2026	56.09	56.09	55.29	55.02	54.58	-1.64%	1,704
Jul 22, 2026	55.98	55.98	55.98	55.94	55.49	-0.58%	1
Jul 21, 2026	55.93	56.27	55.93	56.27	55.81	2.22%	411
Jul 20, 2026	54.77	55.17	54.73	55.05	54.60	0.74%	552
Jul 17, 2026	54.42	54.69	54.17	54.64	54.20	-2.27%	3,524
Jul 16, 2026	56.18	56.18	56.18	55.91	55.46	-1.12%	4,081
Jul 15, 2026	57.28	57.28	57.28	56.55	56.09	-1.22%	4,081