Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	60.73	60.73	60.73	60.73	60.73	0.78%	-
Aug 12, 2025	60.26	60.26	60.26	60.26	60.26	0.65%	-
Aug 11, 2025	59.87	59.87	59.87	59.87	59.87	0.23%	-
Aug 8, 2025	59.73	59.73	59.73	59.73	59.73	0.45%	-
Aug 7, 2025	59.46	59.46	59.46	59.46	59.46	-1.00%	-
Aug 6, 2025	60.06	60.06	60.06	60.06	59.80	0.69%	-
Aug 5, 2025	60.16	60.16	59.65	59.65	59.39	-0.38%	1,255
Aug 4, 2025	59.88	59.88	59.88	59.88	59.62	1.42%	3,162
Aug 1, 2025	59.65	59.65	59.04	59.04	58.78	-1.93%	5,070
Jul 31, 2025	60.54	60.54	60.20	60.20	59.94	-0.07%	2,250
Jul 30, 2025	60.24	60.24	60.24	60.24	59.98	-0.18%	1,136
Jul 29, 2025	60.35	60.35	60.35	60.35	60.09	-0.40%	579
Jul 28, 2025	60.76	60.76	60.59	60.59	60.33	0.17%	22
Jul 25, 2025	60.55	60.55	60.49	60.49	60.23	0.02%	827
Jul 24, 2025	60.48	60.48	60.48	60.48	60.22	0.55%	-
Jul 23, 2025	60.15	60.15	60.15	60.15	59.89	0.55%	-
Jul 22, 2025	59.82	59.82	59.82	59.82	59.56	-0.18%	-
Jul 21, 2025	59.93	59.93	59.93	59.93	59.67	0.47%	-
Jul 18, 2025	59.65	59.65	59.65	59.65	59.39	-	4,658
Jul 17, 2025	59.65	59.65	59.65	59.65	59.39	0.96%	6,574
Jul 16, 2025	59.08	59.08	59.08	59.08	58.83	-0.76%	7,532
Jul 15, 2025	59.53	59.53	59.53	59.53	59.27	-0.07%	8,011
Jul 14, 2025	59.57	59.57	59.57	59.57	59.31	0.08%	8,250
Jul 11, 2025	59.62	59.71	59.52	59.52	59.26	-0.77%	8,490
Jul 10, 2025	59.98	59.98	59.98	59.98	59.72	0.54%	-
Jul 9, 2025	59.66	59.66	59.66	59.66	59.40	0.30%	-
Jul 8, 2025	59.48	59.48	59.48	59.48	59.22	-0.13%	-
Jul 7, 2025	59.56	59.56	59.56	59.56	59.30	-0.10%	-
Jul 4, 2025	59.62	59.62	59.62	59.62	59.36	-0.47%	-
Jul 3, 2025	59.90	59.90	59.90	59.90	59.64	0.81%	-
Jul 2, 2025	59.42	59.42	59.42	59.42	59.16	-0.08%	-
Jul 1, 2025	59.47	59.47	59.47	59.47	59.21	0.90%	-
Jun 30, 2025	58.94	58.94	58.94	58.94	58.69	0.02%	-
Jun 27, 2025	58.93	58.93	58.93	58.93	58.67	1.12%	-
Jun 26, 2025	58.28	58.28	58.28	58.28	58.02	0.17%	-
Jun 25, 2025	58.18	58.18	58.18	58.18	57.93	0.31%	-
Jun 24, 2025	58.00	58.00	58.00	58.00	57.75	1.54%	-
Jun 23, 2025	57.12	57.12	57.12	57.12	56.87	0.28%	-
Jun 20, 2025	57.05	57.05	56.96	56.96	56.72	0.33%	167
Jun 19, 2025	56.71	56.77	56.71	56.77	56.52	-1.51%	509
Jun 18, 2025	57.69	57.69	57.64	57.64	57.39	-0.52%	1,204
Jun 17, 2025	58.07	58.07	57.94	57.94	57.69	-0.50%	1,160
Jun 16, 2025	58.23	58.23	58.23	58.23	57.98	0.40%	3,196
Jun 13, 2025	58.00	58.00	58.00	58.00	57.75	-0.80%	4,214
Jun 12, 2025	58.47	58.47	58.47	58.47	58.21	-0.26%	4,723
Jun 11, 2025	58.62	58.62	58.62	58.62	58.36	0.45%	4,977
Jun 10, 2025	58.04	58.36	58.00	58.36	58.10	0.26%	5,232
Jun 9, 2025	58.21	58.21	58.21	58.21	57.95	-0.09%	3,056
Jun 6, 2025	58.26	58.26	58.26	58.26	58.00	-0.07%	1,968
Jun 5, 2025	58.35	58.35	58.30	58.30	58.05	0.26%	881