LON:HMUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	72.09	72.09	72.09	72.15	72.15	0.65%	680
Sep 21, 2026	71.68	71.68	71.68	71.68	71.68	1.24%	-
Sep 18, 2026	70.80	70.80	70.80	70.80	70.80	0.21%	-
Sep 17, 2026	70.66	70.66	70.66	70.66	70.66	-0.36%	-
Sep 16, 2026	70.91	70.91	70.91	70.91	70.91	0.28%	-
Sep 15, 2026	70.72	70.72	70.72	70.72	70.72	-0.35%	-
Sep 14, 2026	70.96	70.96	70.96	70.96	70.96	-0.34%	-
Sep 11, 2026	71.12	71.12	71.12	71.21	71.21	0.76%	1,158
Sep 10, 2026	70.67	70.67	70.67	70.67	70.67	-0.29%	-
Sep 9, 2026	70.88	70.88	70.88	70.88	70.88	-0.65%	-
Sep 8, 2026	71.34	71.34	71.34	71.34	71.34	-0.49%	-
Sep 7, 2026	71.69	71.69	71.69	71.69	71.69	-0.35%	-
Sep 4, 2026	71.94	71.94	71.94	71.94	71.94	-0.42%	-
Sep 3, 2026	71.80	71.80	71.80	72.25	72.25	0.87%	130
Sep 2, 2026	71.63	71.63	71.63	71.63	71.63	0.17%	-
Sep 1, 2026	71.44	71.63	71.43	71.50	71.50	-1.64%	9,005
Aug 28, 2026	72.70	72.70	72.70	72.70	72.70	0.30%	-
Aug 27, 2026	72.48	72.48	72.48	72.48	72.48	0.24%	-
Aug 26, 2026	72.31	72.31	72.31	72.31	72.31	-	-
Aug 25, 2026	72.22	72.22	72.21	72.31	72.31	0.31%	1,490
Aug 24, 2026	72.09	72.09	72.09	72.09	72.09	-0.03%	-
Aug 21, 2026	72.11	72.11	72.11	72.11	72.11	-0.11%	-
Aug 20, 2026	72.19	72.19	72.19	72.19	72.19	-0.78%	-
Aug 19, 2026	72.76	72.76	72.76	72.76	72.76	0.57%	-
Aug 18, 2026	72.34	72.34	72.34	72.34	72.34	-0.52%	-
Aug 17, 2026	72.72	72.72	72.72	72.72	72.72	-0.32%	-
Aug 14, 2026	73.18	73.18	73.18	72.96	72.96	-0.19%	1,700
Aug 13, 2026	73.10	73.10	73.10	73.10	73.10	0.36%	-
Aug 12, 2026	72.83	72.83	72.83	72.83	72.83	-0.09%	-
Aug 11, 2026	72.90	72.90	72.90	72.90	72.90	-0.08%	-
Aug 10, 2026	72.96	72.96	72.96	72.96	72.96	-0.02%	-
Aug 7, 2026	72.97	72.97	72.97	72.97	72.97	0.57%	-
Aug 6, 2026	72.56	72.56	72.56	72.56	72.56	-0.15%	-
Aug 5, 2026	72.67	72.67	72.67	72.67	72.67	0.46%	-
Aug 4, 2026	72.34	72.34	72.34	72.34	72.34	1.37%	-
Aug 3, 2026	71.22	71.26	71.21	71.36	71.36	1.47%	709
Jul 31, 2026	70.60	70.60	70.16	70.32	70.32	0.25%	1,317
Jul 30, 2026	70.30	70.30	70.30	70.15	70.15	-0.21%	700
Jul 29, 2026	70.41	70.41	70.41	70.41	70.29	-0.61%	-
Jul 28, 2026	70.84	70.84	70.84	70.84	70.73	0.90%	-
Jul 27, 2026	70.69	70.72	70.69	70.21	70.10	-0.45%	4,550
Jul 24, 2026	70.53	70.53	70.53	70.53	70.42	1.23%	-
Jul 23, 2026	69.67	69.67	69.67	69.67	69.56	-1.28%	-
Jul 22, 2026	70.58	70.58	70.58	70.58	70.46	-0.11%	-
Jul 21, 2026	70.65	70.65	70.65	70.65	70.54	0.26%	-
Jul 20, 2026	70.47	70.47	70.47	70.47	70.35	-0.21%	-
Jul 17, 2026	70.61	70.61	70.61	70.61	70.50	-1.27%	-
Jul 16, 2026	71.52	71.52	71.52	71.52	71.41	0.60%	-
Jul 15, 2026	71.09	71.09	71.09	71.09	70.98	0.21%	-
Jul 14, 2026	70.94	70.94	70.94	70.94	70.83	-0.05%	-