LON:HMWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.64	48.64	48.64	48.64	-	-0.08%	4
Sep 22, 2026	48.71	48.76	48.69	48.67	48.67	0.40%	75
Sep 21, 2026	48.34	48.34	48.34	48.48	48.48	1.24%	35
Sep 18, 2026	47.94	47.94	47.85	47.89	47.89	-0.35%	16,714
Sep 17, 2026	47.96	48.15	47.96	48.05	48.05	0.20%	28,855
Sep 16, 2026	47.88	48.01	47.88	47.96	47.96	0.46%	11,150
Sep 15, 2026	47.68	47.95	47.65	47.74	47.74	-0.34%	10,731
Sep 14, 2026	47.81	47.90	47.82	47.90	47.90	-0.85%	57,565
Sep 11, 2026	48.12	48.33	48.03	48.32	48.32	0.78%	9,263
Sep 10, 2026	48.30	48.30	47.88	47.94	47.94	-0.39%	36,416
Sep 9, 2026	48.51	48.51	48.20	48.13	48.13	-0.96%	5,266
Sep 8, 2026	48.64	48.64	48.60	48.60	48.60	-0.12%	1,772
Sep 7, 2026	48.72	48.72	48.72	48.66	48.66	-0.05%	4
Sep 4, 2026	48.67	48.67	48.67	48.68	48.68	-0.34%	1,211
Sep 3, 2026	48.34	48.84	48.34	48.84	48.84	1.07%	276
Sep 2, 2026	48.07	48.34	47.97	48.33	48.33	0.22%	74,846
Sep 1, 2026	48.52	48.52	48.16	48.22	48.22	-1.42%	4,694
Aug 28, 2026	48.79	48.84	48.75	48.92	48.92	0.49%	11,296
Aug 27, 2026	48.67	48.69	48.67	48.68	48.68	0.31%	456
Aug 26, 2026	48.59	48.59	48.55	48.53	48.53	-0.02%	4,223
Aug 25, 2026	48.50	48.55	48.41	48.54	48.54	0.26%	3,997
Aug 24, 2026	48.40	48.40	48.40	48.41	48.41	-0.21%	2,101
Aug 21, 2026	48.48	48.48	48.37	48.51	48.51	0.06%	27,108
Aug 20, 2026	48.65	48.65	48.44	48.48	48.48	-0.46%	378
Aug 19, 2026	48.45	48.52	48.46	48.71	48.71	0.43%	1,017
Aug 18, 2026	48.56	48.56	48.49	48.50	48.50	-1.07%	2,561
Aug 17, 2026	49.04	49.04	49.04	49.02	49.02	-0.06%	3,316
Aug 14, 2026	49.18	49.18	49.16	49.05	49.05	0.05%	1,115
Aug 13, 2026	48.96	49.15	48.96	49.03	49.03	0.35%	53
Aug 12, 2026	48.93	48.93	48.87	48.85	48.85	0.06%	3,853
Aug 11, 2026	48.80	48.85	48.79	48.82	48.82	-0.07%	1,901
Aug 10, 2026	48.89	48.90	48.87	48.86	48.86	-0.01%	1,797
Aug 7, 2026	48.58	48.89	48.58	48.86	48.86	0.69%	2,779
Aug 6, 2026	48.62	48.68	48.53	48.53	48.53	-0.19%	39,352
Aug 5, 2026	48.68	48.75	48.61	48.62	48.62	0.56%	25,620
Aug 4, 2026	48.05	48.36	48.05	48.35	48.35	1.44%	5,532
Aug 3, 2026	47.47	47.47	47.46	47.66	47.66	1.60%	106
Jul 31, 2026	47.33	47.33	47.17	46.91	46.91	0.41%	311
Jul 30, 2026	46.52	46.75	46.52	46.72	46.72	0.55%	6,342
Jul 29, 2026	46.94	46.94	46.94	46.46	46.46	-0.82%	9
Jul 28, 2026	46.61	46.87	46.61	46.85	46.85	0.40%	659
Jul 27, 2026	47.07	47.07	46.80	46.66	46.66	-0.40%	51,644
Jul 24, 2026	46.72	46.74	46.66	46.85	46.85	0.93%	2,986
Jul 23, 2026	47.07	47.07	46.48	46.42	46.42	-1.75%	20,695
Jul 22, 2026	47.00	47.26	46.99	47.24	47.24	0.26%	7,391
Jul 21, 2026	47.01	47.11	46.88	47.12	47.12	0.36%	14,302
Jul 20, 2026	46.86	47.06	46.84	46.95	46.95	-0.01%	24,893
Jul 17, 2026	46.91	46.91	46.82	46.95	46.95	-1.03%	15,347
Jul 16, 2026	47.34	47.34	47.34	47.44	47.44	-0.07%	227
Jul 15, 2026	47.39	47.51	47.39	47.48	47.48	0.07%	1,095