LON:HMWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.13	50.13	49.93	49.93	-	-0.24%	4,485
Sep 22, 2026	50.44	50.15	50.13	50.05	50.05	0.35%	5,011
Sep 21, 2026	49.62	49.86	49.63	49.88	49.88	1.22%	16,079
Sep 18, 2026	49.56	49.56	49.24	49.27	49.27	-0.30%	2,488
Sep 17, 2026	49.30	49.43	49.32	49.42	49.42	0.20%	2,824
Sep 16, 2026	49.26	49.32	49.18	49.33	49.33	0.45%	14,667
Sep 15, 2026	49.13	49.31	49.00	49.10	49.10	-0.34%	54,784
Sep 14, 2026	49.28	49.35	49.21	49.27	49.27	-0.85%	6,067
Sep 11, 2026	49.42	49.78	49.40	49.69	49.69	0.80%	130,880
Sep 10, 2026	49.46	49.72	49.20	49.30	49.30	-0.40%	10,469
Sep 9, 2026	49.88	49.91	49.56	49.50	49.50	-0.97%	44,972
Sep 8, 2026	49.99	50.03	49.87	49.98	49.98	-0.12%	9,391
Sep 7, 2026	50.10	50.13	50.05	50.05	50.05	-0.04%	2,097
Sep 4, 2026	50.25	50.29	50.06	50.06	50.06	-0.34%	33,960
Sep 3, 2026	49.73	50.21	49.71	50.24	50.24	1.04%	7,018
Sep 2, 2026	49.47	49.69	49.28	49.72	49.72	0.25%	44,755
Sep 1, 2026	49.98	49.98	49.52	49.59	49.59	-1.44%	17,263
Aug 28, 2026	50.24	50.29	50.09	50.32	50.32	0.50%	4,016
Aug 27, 2026	50.05	50.17	50.00	50.07	50.07	0.29%	4,493
Aug 26, 2026	49.96	50.01	49.90	49.92	49.92	-0.01%	13,872
Aug 25, 2026	49.91	50.00	49.82	49.93	49.93	0.31%	13,658
Aug 24, 2026	49.81	49.82	49.73	49.78	49.78	-0.29%	161,842
Aug 21, 2026	49.73	49.92	49.73	49.92	49.92	0.21%	54,703
Aug 20, 2026	50.09	50.07	49.70	49.82	49.82	-0.56%	35,156
Aug 19, 2026	49.86	50.05	49.83	50.10	50.10	0.43%	8,415
Aug 18, 2026	50.08	50.08	49.88	49.88	49.88	-1.03%	18,431
Aug 17, 2026	50.55	50.55	50.40	50.40	50.40	-0.09%	4,375
Aug 14, 2026	50.53	50.56	50.50	50.45	50.45	0.07%	2,670
Aug 13, 2026	50.30	50.52	50.30	50.41	50.41	0.40%	1,148
Aug 12, 2026	50.19	50.33	50.16	50.21	50.21	-	5,386
Aug 11, 2026	50.21	50.32	50.21	50.21	50.21	-0.02%	6,091
Aug 10, 2026	50.27	50.30	50.20	50.22	50.22	-0.05%	16,873
Aug 7, 2026	49.93	50.29	49.93	50.25	50.25	0.69%	3,042
Aug 6, 2026	50.04	50.07	49.97	49.90	49.90	-0.21%	3,171
Aug 5, 2026	50.10	50.30	50.00	50.01	50.01	0.56%	11,752
Aug 4, 2026	49.30	49.67	49.23	49.73	49.73	1.45%	14,031
Aug 3, 2026	48.83	49.06	48.79	49.02	49.02	1.60%	8,352
Jul 31, 2026	48.59	48.66	48.12	48.25	48.25	0.41%	21,399
Jul 30, 2026	47.66	48.22	47.66	48.06	48.06	0.57%	6,272
Jul 29, 2026	48.49	48.44	48.05	47.98	47.78	-0.84%	1,494
Jul 28, 2026	48.13	48.31	48.10	48.39	48.19	0.42%	9,515
Jul 27, 2026	48.62	48.69	48.10	48.19	47.99	-0.39%	39,066
Jul 24, 2026	48.07	48.38	48.07	48.38	48.18	0.93%	8,283
Jul 23, 2026	48.58	48.58	47.92	47.93	47.74	-1.74%	87,739
Jul 22, 2026	48.56	48.78	48.52	48.78	48.58	0.22%	7,796
Jul 21, 2026	48.60	48.65	48.47	48.67	48.47	0.36%	4,425
Jul 20, 2026	48.39	48.58	48.39	48.50	48.30	-0.01%	3,538
Jul 17, 2026	48.46	48.55	48.30	48.50	48.30	-1.02%	21,720
Jul 16, 2026	49.06	49.13	48.85	49.00	48.80	-0.08%	94,465
Jul 15, 2026	49.02	49.07	48.96	49.04	48.84	0.09%	1,832