LON:HMWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.44	36.45	36.43	36.48	36.48	0.62%	11,150
Sep 21, 2026	36.08	36.13	36.10	36.26	36.26	1.28%	1,477
Sep 18, 2026	36.06	36.06	36.00	35.80	35.80	-0.53%	1,314
Sep 17, 2026	35.78	36.00	35.78	35.99	35.99	0.93%	5,372
Sep 16, 2026	35.52	35.67	35.52	35.66	35.66	0.77%	11,070
Sep 15, 2026	35.49	35.49	35.36	35.39	35.39	-0.41%	2,544
Sep 14, 2026	35.53	35.54	35.51	35.53	35.53	-0.53%	2,214
Sep 11, 2026	35.64	35.75	35.49	35.72	35.72	0.80%	4,392
Sep 10, 2026	35.63	35.66	35.39	35.44	35.44	-0.27%	6,742
Sep 9, 2026	35.79	35.79	35.56	35.53	35.53	-0.95%	2,964
Sep 8, 2026	35.90	35.94	35.80	35.87	35.87	-0.15%	1,880
Sep 7, 2026	36.02	36.04	35.94	35.92	35.92	-0.21%	2,889
Sep 4, 2026	36.06	36.12	36.01	36.00	36.00	-0.21%	717
Sep 3, 2026	35.85	36.02	35.82	36.08	36.08	0.81%	8,858
Sep 2, 2026	35.67	35.77	35.53	35.79	35.79	0.42%	11,505
Sep 1, 2026	35.79	35.87	35.61	35.64	35.64	-1.23%	2,959
Aug 28, 2026	35.91	36.10	35.87	36.08	36.08	0.71%	2,892
Aug 27, 2026	35.93	35.87	35.84	35.83	35.83	0.33%	10,802
Aug 26, 2026	35.63	35.74	35.60	35.71	35.71	0.31%	462
Aug 25, 2026	35.62	35.67	35.53	35.60	35.60	0.32%	4,331
Aug 24, 2026	35.50	35.53	35.46	35.48	35.48	-0.30%	5,185
Aug 21, 2026	35.45	35.54	35.29	35.59	35.59	0.14%	11,376
Aug 20, 2026	35.76	35.69	35.47	35.54	35.54	-0.70%	10,276
Aug 19, 2026	35.76	35.86	35.75	35.79	35.79	-0.10%	3,614
Aug 18, 2026	36.00	36.00	35.85	35.83	35.83	-0.93%	9,193
Aug 17, 2026	36.23	36.23	36.14	36.16	36.16	-0.10%	8,374
Aug 14, 2026	36.40	36.36	36.34	36.20	36.20	-0.32%	2,482
Aug 13, 2026	36.30	36.31	36.29	36.32	36.32	0.44%	9,312
Aug 12, 2026	36.13	36.20	36.09	36.16	36.16	0.07%	9,598
Aug 11, 2026	36.16	36.25	36.15	36.14	36.14	0.01%	7,320
Aug 10, 2026	36.24	36.25	36.12	36.13	36.13	-0.20%	12,995
Aug 7, 2026	36.09	36.23	36.06	36.21	36.21	0.38%	3,306
Aug 6, 2026	36.15	36.19	36.07	36.07	36.07	-0.08%	4,574
Aug 5, 2026	36.20	36.28	36.11	36.10	36.10	0.40%	11,698
Aug 4, 2026	35.70	35.95	35.64	35.95	35.95	1.30%	5,831
Aug 3, 2026	35.27	35.53	35.23	35.49	35.49	1.83%	3,374
Jul 31, 2026	35.10	35.21	34.86	34.86	34.86	0.29%	3,332
Jul 30, 2026	34.77	34.94	34.70	34.76	34.76	-0.63%	833
Jul 29, 2026	35.27	35.31	34.96	34.98	34.98	-0.67%	3,819
Jul 28, 2026	35.05	35.16	35.02	35.21	35.21	0.40%	5,069
Jul 27, 2026	35.28	35.39	35.04	35.07	35.07	-0.13%	4,654
Jul 24, 2026	34.97	35.11	34.95	35.12	35.12	0.70%	1,967
Jul 23, 2026	35.20	35.20	34.90	34.87	34.87	-1.25%	9,997
Jul 22, 2026	35.15	35.25	35.15	35.31	35.31	0.27%	9,032
Jul 21, 2026	34.98	35.19	34.92	35.22	35.22	0.66%	1,481
Jul 20, 2026	34.84	35.01	34.78	34.99	34.99	0.22%	763
Jul 17, 2026	34.80	34.89	34.89	34.91	34.91	-0.80%	961
Jul 16, 2026	35.12	35.26	35.01	35.19	35.19	-0.03%	7,693
Jul 15, 2026	35.41	35.44	35.21	35.20	35.20	-0.59%	6,560
Jul 14, 2026	35.26	35.40	35.21	35.41	35.41	0.13%	3,644