LON:HMXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.29	21.29	21.29	21.22	21.22	-1.47%	4,880
Sep 22, 2026	21.61	21.61	21.61	21.54	21.54	0.21%	4,885
Sep 21, 2026	21.55	21.55	21.55	21.49	21.49	1.16%	318
Sep 18, 2026	21.39	21.39	21.21	21.25	21.25	-1.24%	10,228
Sep 17, 2026	21.42	21.42	21.42	21.51	21.51	1.00%	160
Sep 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%	1
Sep 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.86%	-
Sep 14, 2026	21.54	21.54	21.53	21.56	21.56	-0.51%	4,972
Sep 11, 2026	21.60	21.70	21.60	21.67	21.67	0.37%	1,653
Sep 10, 2026	21.84	21.84	21.72	21.59	21.59	-1.34%	341
Sep 9, 2026	22.06	22.06	21.84	21.88	21.88	-1.40%	3,320
Sep 8, 2026	22.07	22.14	22.06	22.19	22.19	-0.27%	826
Sep 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.20%	1
Sep 4, 2026	22.29	22.29	22.29	22.29	22.29	0.01%	-
Sep 3, 2026	22.29	22.29	22.29	22.29	22.29	0.89%	-
Sep 2, 2026	21.97	21.97	21.97	22.09	22.09	0.40%	81
Sep 1, 2026	22.01	22.01	22.01	22.01	22.01	-0.63%	1
Aug 28, 2026	22.22	22.22	22.22	22.15	22.15	0.32%	160
Aug 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.47%	-
Aug 26, 2026	22.18	22.18	22.18	22.18	22.18	-0.58%	1
Aug 25, 2026	22.30	22.35	22.30	22.31	22.31	0.69%	2,546
Aug 24, 2026	22.11	22.13	22.10	22.16	22.16	-0.10%	379
Aug 21, 2026	22.12	22.18	22.11	22.18	22.18	1.05%	1,120
Aug 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.33%	-
Aug 19, 2026	22.02	22.02	22.02	22.02	22.02	1.08%	1
Aug 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.13%	17,776
Aug 17, 2026	21.89	21.89	21.79	21.82	21.82	0.14%	1,677
Aug 14, 2026	21.74	21.82	21.74	21.79	21.79	-0.23%	1,656
Aug 13, 2026	21.89	21.95	21.88	21.84	21.84	-0.48%	10,232
Aug 12, 2026	21.93	22.02	21.92	21.94	21.94	-0.37%	1,713
Aug 11, 2026	21.94	22.09	21.94	22.02	22.02	0.07%	5,988
Aug 10, 2026	22.06	22.06	22.02	22.01	22.01	-0.64%	5,382
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	0.83%	-
Aug 6, 2026	21.98	22.00	21.97	21.97	21.97	0.17%	783
Aug 5, 2026	21.87	21.92	21.87	21.93	21.93	0.21%	13,407
Aug 4, 2026	21.85	21.85	21.84	21.89	21.89	1.34%	182
Aug 3, 2026	21.58	21.58	21.58	21.60	21.60	0.31%	33,457
Jul 31, 2026	21.53	21.53	21.53	21.53	21.53	-1.08%	-
Jul 30, 2026	21.76	21.76	21.76	21.76	21.76	1.17%	101
Jul 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.22%	-
Jul 28, 2026	21.37	21.37	21.37	21.56	21.56	1.29%	165
Jul 27, 2026	21.33	21.33	21.33	21.28	21.28	0.29%	165
Jul 24, 2026	21.22	21.22	21.22	21.22	21.22	1.24%	-
Jul 23, 2026	21.19	21.19	21.19	20.96	20.96	-1.45%	364
Jul 22, 2026	21.12	21.12	21.12	21.27	21.27	1.05%	323
Jul 21, 2026	21.05	21.05	21.05	21.05	21.05	0.12%	-
Jul 20, 2026	21.09	21.09	21.09	21.02	21.02	-0.08%	3,661
Jul 17, 2026	21.04	21.04	21.04	21.04	21.04	-0.34%	3,861
Jul 16, 2026	21.07	21.08	21.02	21.11	21.11	-0.30%	2,570
Jul 15, 2026	21.04	21.16	21.04	21.18	21.18	0.37%	320