LON:HNCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.78	11.78	11.78	11.86	11.86	1.02%	50
Sep 21, 2026	11.74	11.74	11.74	11.74	11.74	2.42%	-
Sep 18, 2026	11.45	11.59	11.45	11.46	11.46	-0.52%	7,369
Sep 17, 2026	11.52	11.52	11.52	11.52	11.52	1.22%	490
Sep 16, 2026	11.38	11.38	11.38	11.38	11.38	1.43%	-
Sep 15, 2026	11.28	11.28	11.28	11.22	11.22	0.19%	3,898
Sep 14, 2026	11.36	11.24	11.24	11.20	11.20	-3.52%	7,715
Sep 11, 2026	11.45	11.45	11.45	11.61	11.61	1.42%	26
Sep 10, 2026	11.45	11.45	11.43	11.44	11.44	-1.00%	6,700
Sep 9, 2026	11.56	11.56	11.56	11.56	11.56	-1.70%	-
Sep 8, 2026	11.64	11.64	11.64	11.76	11.76	0.39%	34
Sep 7, 2026	11.66	11.66	11.66	11.71	11.71	1.18%	975
Sep 4, 2026	11.50	11.58	11.50	11.58	11.58	0.49%	2,340
Sep 3, 2026	11.42	11.42	11.42	11.52	11.52	1.61%	1,171
Sep 2, 2026	11.32	11.32	11.32	11.34	11.34	-0.29%	177
Sep 1, 2026	11.37	11.37	11.37	11.37	11.37	-1.89%	-
Aug 28, 2026	11.62	11.62	11.62	11.59	11.59	-0.48%	153
Aug 27, 2026	11.65	11.65	11.65	11.65	11.65	0.55%	-
Aug 26, 2026	11.58	11.58	11.58	11.58	11.58	0.58%	-
Aug 25, 2026	11.51	11.51	11.51	11.51	11.51	0.59%	-
Aug 24, 2026	11.56	11.56	11.56	11.45	11.45	-1.03%	33
Aug 21, 2026	11.57	11.57	11.57	11.57	11.57	0.21%	102
Aug 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.62%	-
Aug 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.25%	-
Aug 18, 2026	11.94	11.88	11.62	11.64	11.64	-3.68%	1,533
Aug 17, 2026	12.14	12.14	12.14	12.09	12.09	0.42%	246
Aug 14, 2026	12.15	12.15	12.15	12.04	12.04	-0.34%	164
Aug 13, 2026	12.16	12.16	12.16	12.08	12.08	-0.17%	410
Aug 12, 2026	12.12	12.26	12.12	12.10	12.10	1.14%	7,420
Aug 11, 2026	12.03	12.03	12.03	11.96	11.96	0.74%	100
Aug 10, 2026	12.01	12.04	12.01	11.88	11.88	-0.39%	53
Aug 7, 2026	11.92	11.92	11.92	11.92	11.92	0.13%	-
Aug 6, 2026	11.79	11.79	11.79	11.91	11.91	0.35%	210
Aug 5, 2026	11.89	11.89	11.89	11.87	11.87	0.41%	41
Aug 4, 2026	11.79	11.84	11.79	11.82	11.82	2.29%	1,241
Aug 3, 2026	11.54	11.54	11.54	11.55	11.55	1.61%	28
Jul 31, 2026	11.56	11.59	11.43	11.37	11.37	0.91%	3,472
Jul 30, 2026	11.27	11.27	11.27	11.27	11.27	2.38%	-
Jul 29, 2026	11.28	11.28	11.28	11.01	11.01	-2.56%	1,914
Jul 28, 2026	11.32	11.32	11.20	11.29	11.29	-0.88%	1,914
Jul 27, 2026	11.39	11.39	11.39	11.39	11.39	-1.73%	-
Jul 24, 2026	11.68	11.69	11.65	11.60	11.60	-0.11%	452
Jul 23, 2026	11.73	11.73	11.73	11.61	11.61	-1.59%	170
Jul 22, 2026	11.80	11.80	11.80	11.80	11.80	0.13%	-
Jul 21, 2026	11.78	11.78	11.78	11.78	11.78	2.13%	-
Jul 20, 2026	11.60	11.61	11.60	11.54	11.54	-0.31%	901
Jul 17, 2026	11.57	11.57	11.57	11.57	11.57	-0.98%	100
Jul 16, 2026	11.69	11.69	11.69	11.69	11.69	-1.21%	-
Jul 15, 2026	12.06	12.06	12.06	11.83	11.83	-1.83%	20
Jul 14, 2026	12.05	12.05	12.05	12.05	12.05	0.88%	-