LON:HNCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.82	15.82	15.82	15.82	15.82	0.81%	2
Sep 21, 2026	15.69	15.69	15.69	15.69	15.69	2.21%	11
Sep 18, 2026	15.47	15.47	15.29	15.35	15.35	-0.18%	10,533
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	0.47%	-
Sep 16, 2026	15.31	15.31	15.31	15.31	15.31	1.18%	425
Sep 15, 2026	15.13	15.13	15.13	15.13	15.13	0.19%	1
Sep 14, 2026	15.15	15.15	15.15	15.10	15.10	-3.82%	7,325
Sep 11, 2026	15.70	15.70	15.70	15.70	15.70	1.42%	3
Sep 10, 2026	15.49	15.49	15.49	15.48	15.48	-1.14%	1,601
Sep 9, 2026	15.66	15.66	15.66	15.66	15.66	-1.72%	3
Sep 8, 2026	15.93	15.93	15.93	15.93	15.93	0.42%	-
Sep 7, 2026	15.79	15.79	15.79	15.86	15.86	1.32%	977
Sep 4, 2026	15.65	15.65	15.65	15.66	15.66	0.42%	3
Sep 3, 2026	15.41	15.41	15.41	15.59	15.59	1.80%	1,300
Sep 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.46%	2
Sep 1, 2026	15.39	15.39	15.39	15.39	15.39	-2.12%	8
Aug 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.64%	11
Aug 27, 2026	16.00	16.00	15.82	15.82	15.82	0.55%	426
Aug 26, 2026	15.71	15.71	15.71	15.74	15.74	0.25%	7
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	0.51%	3
Aug 24, 2026	15.79	15.79	15.79	15.62	15.62	-0.89%	2
Aug 21, 2026	15.80	15.80	15.80	15.76	15.76	0.13%	15
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.37%	2
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.27%	2
Aug 18, 2026	15.75	15.75	15.75	15.75	15.75	-3.84%	4
Aug 17, 2026	16.42	16.42	16.42	16.38	16.38	0.47%	2
Aug 14, 2026	16.31	16.31	16.31	16.31	16.31	0.01%	-
Aug 13, 2026	16.31	16.31	16.31	16.31	16.31	-0.22%	1
Aug 12, 2026	16.34	16.34	16.34	16.34	16.34	1.06%	2
Aug 11, 2026	16.17	16.17	16.17	16.17	16.17	0.71%	-
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.24%	8
Aug 7, 2026	16.09	16.09	16.09	16.09	16.09	0.46%	4
Aug 6, 2026	16.02	16.02	16.02	16.02	16.02	0.26%	2
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	0.55%	6
Aug 4, 2026	15.83	15.85	15.83	15.89	15.89	2.48%	616
Aug 3, 2026	15.51	15.51	15.51	15.51	15.51	1.34%	7
Jul 31, 2026	15.52	15.52	15.37	15.30	15.30	1.16%	834
Jul 30, 2026	15.12	15.12	15.12	15.12	15.12	3.38%	1
Jul 29, 2026	14.63	14.63	14.63	14.63	14.63	-2.62%	2
Jul 28, 2026	15.02	15.02	15.02	15.02	15.02	-0.92%	4
Jul 27, 2026	15.16	15.16	15.16	15.16	15.16	-2.01%	7
Jul 24, 2026	15.58	15.58	15.58	15.47	15.47	0.16%	8
Jul 23, 2026	15.45	15.45	15.45	15.45	15.45	-2.03%	3
Jul 22, 2026	15.77	15.77	15.77	15.77	15.77	0.21%	3
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	1.73%	-
Jul 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.50%	5
Jul 17, 2026	15.55	15.55	15.55	15.55	15.55	-1.10%	3
Jul 16, 2026	15.84	15.85	15.84	15.72	15.72	-1.37%	39
Jul 15, 2026	16.14	16.14	16.14	15.94	15.94	-1.09%	3
Jul 14, 2026	16.12	16.12	16.12	16.12	16.12	0.97%	4