LON:HNSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	25.68	25.70	25.45	25.57	-	-0.32%	3,672
Mar 27, 2026	26.28	26.28	25.53	25.65	25.65	-2.40%	2,970
Mar 26, 2026	27.25	27.25	26.27	26.28	26.28	-3.82%	3,108
Mar 25, 2026	27.58	27.62	27.12	27.32	27.32	1.05%	5,432
Mar 24, 2026	26.80	27.21	26.61	27.04	27.04	1.25%	8,626
Mar 23, 2026	25.87	27.47	25.50	26.70	26.70	0.46%	7,881
Mar 20, 2026	27.39	27.16	26.56	26.58	26.58	-1.01%	2,988
Mar 19, 2026	26.87	26.87	26.15	26.85	26.85	-1.83%	8,864
Mar 18, 2026	27.65	27.87	27.11	27.35	27.35	0.91%	4,461
Mar 17, 2026	26.85	27.26	26.56	27.10	27.10	0.10%	4,782
Mar 16, 2026	26.54	27.21	26.54	27.08	27.08	2.65%	5,543
Mar 13, 2026	26.18	26.89	26.13	26.38	26.38	-0.56%	4,721
Mar 12, 2026	26.93	27.26	26.35	26.52	26.52	-3.54%	9,774
Mar 11, 2026	27.32	27.64	26.99	27.50	27.50	0.29%	6,574
Mar 10, 2026	27.17	27.54	26.77	27.42	27.42	4.31%	16,086
Mar 9, 2026	25.40	26.30	25.07	26.28	26.28	-0.97%	27,115
Mar 6, 2026	27.52	27.20	26.13	26.54	26.54	-1.63%	18,376
Mar 5, 2026	27.50	27.63	27.00	26.98	26.98	-1.38%	19,807
Mar 4, 2026	26.50	27.55	26.30	27.36	27.36	2.54%	17,162
Mar 3, 2026	27.62	27.62	26.38	26.68	26.68	-4.60%	6,831
Mar 2, 2026	27.52	28.16	27.43	27.97	27.97	-1.55%	21,117
Feb 27, 2026	28.63	28.90	28.12	28.41	28.41	-0.98%	15,505
Feb 26, 2026	29.74	29.78	28.25	28.69	28.69	-2.64%	27,768
Feb 25, 2026	29.29	29.63	29.20	29.46	29.46	1.32%	8,857
Feb 24, 2026	28.42	29.08	28.42	29.08	29.08	2.87%	11,991
Feb 23, 2026	28.49	28.53	28.11	28.27	28.27	-0.63%	4,257
Feb 20, 2026	28.50	28.65	28.06	28.45	28.45	1.21%	7,159
Feb 19, 2026	28.55	28.55	27.94	28.11	28.11	-1.47%	21,197
Feb 18, 2026	28.16	28.55	28.00	28.53	28.53	1.84%	13,857
Feb 17, 2026	27.88	28.02	27.43	28.02	28.02	1.03%	4,865
Feb 16, 2026	27.92	28.26	27.73	27.73	27.73	-1.27%	1,162
Feb 13, 2026	27.94	28.11	27.69	28.09	28.09	0.80%	11,473
Feb 12, 2026	28.64	28.64	27.80	27.87	27.87	-1.23%	5,710
Feb 11, 2026	27.92	28.49	27.70	28.21	28.21	1.45%	2,005
Feb 10, 2026	27.89	27.98	27.69	27.81	27.81	-0.19%	1,726
Feb 9, 2026	27.50	27.90	27.07	27.86	27.86	2.36%	17,489
Feb 6, 2026	26.21	27.25	26.15	27.22	27.22	3.95%	31,724
Feb 5, 2026	26.53	26.57	25.67	26.19	26.19	-0.66%	6,569
Feb 4, 2026	27.49	27.58	26.36	26.36	26.36	-3.90%	3,518
Feb 3, 2026	28.23	28.25	27.26	27.43	27.43	-1.49%	15,348
Feb 2, 2026	27.60	27.77	26.84	27.85	27.85	-0.40%	11,259
Jan 30, 2026	27.99	28.47	27.76	27.96	27.96	0.50%	7,453
Jan 29, 2026	28.70	28.71	27.52	27.82	27.82	-1.87%	14,514
Jan 28, 2026	29.02	28.89	28.26	28.35	28.35	2.25%	12,280
Jan 27, 2026	27.57	27.81	27.23	27.73	27.73	3.12%	3,087
Jan 26, 2026	26.96	27.09	26.80	26.89	26.89	-0.57%	1,939
Jan 23, 2026	27.17	27.18	26.81	27.04	27.04	-0.53%	5,767
Jan 22, 2026	27.28	27.51	27.08	27.19	27.19	0.85%	16,952
Jan 21, 2026	26.45	26.96	26.28	26.96	26.96	1.85%	5,283
Jan 20, 2026	26.23	26.49	25.77	26.47	26.47	0.96%	4,399