LON:HNSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.00	44.02	43.75	43.77	-	0.30%	454
Sep 22, 2026	43.38	43.79	42.59	43.64	43.64	1.30%	9,227
Sep 21, 2026	42.22	43.16	42.22	43.08	43.08	4.59%	11,676
Sep 18, 2026	41.56	41.32	40.87	41.19	41.19	1.39%	448
Sep 17, 2026	39.85	40.77	39.83	40.62	40.62	1.93%	18,539
Sep 16, 2026	39.82	40.07	39.38	39.85	39.85	1.59%	2,054
Sep 15, 2026	39.20	39.55	38.98	39.23	39.23	-0.08%	2,022
Sep 14, 2026	40.01	40.01	38.83	39.26	39.26	-5.77%	5,723
Sep 11, 2026	40.95	41.73	40.92	41.66	41.66	1.25%	3,739
Sep 10, 2026	42.12	42.12	40.94	41.15	41.15	-1.49%	6,681
Sep 9, 2026	42.10	42.31	41.45	41.77	41.77	-0.78%	9,910
Sep 8, 2026	41.75	42.33	41.41	42.10	42.10	0.60%	9,968
Sep 7, 2026	42.03	42.03	41.53	41.85	41.85	2.49%	7,272
Sep 4, 2026	40.28	41.08	39.57	40.84	40.84	3.18%	4,408
Sep 3, 2026	39.53	39.63	38.89	39.58	39.58	-0.08%	1,401
Sep 2, 2026	39.01	39.61	38.89	39.61	39.61	-0.21%	1,557
Sep 1, 2026	40.41	40.59	39.27	39.69	39.69	-2.04%	64,231
Aug 28, 2026	40.71	41.15	40.50	40.52	40.52	-0.75%	90,902
Aug 27, 2026	40.58	41.48	40.75	40.82	40.82	1.80%	10,489
Aug 26, 2026	40.20	40.59	39.93	40.10	40.10	0.15%	3,106
Aug 25, 2026	40.05	40.45	39.80	40.04	40.04	1.90%	29,527
Aug 24, 2026	39.96	40.24	39.10	39.30	39.30	-3.06%	4,417
Aug 21, 2026	40.86	41.27	40.30	40.54	40.54	0.40%	12,653
Aug 20, 2026	40.79	40.79	40.06	40.38	40.38	0.26%	8,090
Aug 19, 2026	40.65	41.40	40.00	40.27	40.27	-0.63%	25,316
Aug 18, 2026	42.27	42.27	40.34	40.53	40.53	-6.74%	21,772
Aug 17, 2026	42.89	43.46	42.78	43.46	43.46	3.50%	15,942
Aug 14, 2026	42.57	42.70	41.99	41.99	41.99	-2.90%	5,457
Aug 13, 2026	42.18	43.16	42.00	43.24	43.24	2.31%	16,605
Aug 12, 2026	41.53	42.51	41.28	42.26	42.26	3.18%	4,948
Aug 11, 2026	40.67	41.23	40.67	40.96	40.96	0.37%	11,235
Aug 10, 2026	41.67	41.89	40.79	40.81	40.81	-0.96%	5,928
Aug 7, 2026	40.80	41.83	40.34	41.21	41.21	0.33%	9,106
Aug 6, 2026	40.62	41.31	39.65	41.07	41.07	-0.17%	10,402
Aug 5, 2026	41.40	41.93	40.92	41.14	41.14	-0.50%	9,486
Aug 4, 2026	39.73	41.35	39.39	41.35	41.35	7.50%	20,124
Aug 3, 2026	39.58	39.58	37.59	38.46	38.46	-0.76%	8,716
Jul 31, 2026	39.77	40.43	38.45	38.76	38.76	1.43%	74,992
Jul 30, 2026	35.62	38.64	35.11	38.21	38.21	6.75%	22,101
Jul 29, 2026	36.67	37.26	35.79	35.79	35.79	-4.27%	15,976
Jul 28, 2026	38.02	38.27	36.64	37.39	37.39	-3.35%	23,258
Jul 27, 2026	41.42	41.72	38.48	38.68	38.68	-5.34%	7,239
Jul 24, 2026	41.67	42.01	40.39	40.86	40.86	-2.01%	11,229
Jul 23, 2026	42.45	42.60	42.21	41.70	41.70	-2.40%	2,784
Jul 22, 2026	41.86	42.74	41.24	42.72	42.72	0.53%	12,852
Jul 21, 2026	41.48	42.51	41.48	42.50	42.50	4.14%	6,993
Jul 20, 2026	40.23	41.29	39.83	40.81	40.81	2.39%	50,700
Jul 17, 2026	39.56	40.24	38.62	39.86	39.86	-3.73%	31,276
Jul 16, 2026	42.56	42.88	41.15	41.40	41.40	-2.65%	31,390
Jul 15, 2026	44.55	45.04	42.37	42.53	42.53	-3.52%	10,607