LON:HNSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	34.62	35.19	34.14	34.79	-	1.26%	16,944
Apr 29, 2026	34.41	34.42	34.11	34.35	34.35	2.22%	14,596
Apr 28, 2026	35.02	35.02	33.52	33.61	33.61	-3.25%	34,798
Apr 27, 2026	35.08	35.63	34.74	34.74	34.74	-0.44%	7,666
Apr 24, 2026	34.29	35.06	34.09	34.89	34.89	3.23%	28,248
Apr 23, 2026	33.36	33.90	33.03	33.80	33.80	2.20%	21,762
Apr 22, 2026	32.89	33.13	32.75	33.07	33.07	2.12%	34,676
Apr 21, 2026	32.65	32.74	32.39	32.39	32.39	0.67%	10,528
Apr 20, 2026	32.07	32.31	32.04	32.17	32.17	-0.45%	13,604
Apr 17, 2026	31.59	32.39	31.54	32.32	32.32	2.03%	5,345
Apr 16, 2026	31.74	31.74	31.20	31.67	31.67	1.55%	2,948
Apr 15, 2026	31.30	31.50	31.10	31.19	31.19	0.32%	21,681
Apr 14, 2026	30.98	31.20	30.58	31.09	31.09	2.95%	3,842
Apr 13, 2026	29.94	30.27	29.76	30.20	30.20	-0.18%	10,173
Apr 10, 2026	29.66	30.38	29.50	30.26	30.26	3.62%	3,684
Apr 9, 2026	28.81	29.23	28.63	29.20	29.20	1.12%	5,932
Apr 8, 2026	28.82	29.15	28.76	28.88	28.88	8.66%	13,513
Apr 7, 2026	26.83	26.98	26.33	26.57	26.57	0.88%	6,235
Apr 2, 2026	25.72	26.50	25.44	26.34	26.34	-1.73%	6,521
Apr 1, 2026	26.39	26.85	26.08	26.81	26.81	6.92%	6,212
Mar 31, 2026	24.57	25.19	24.49	25.07	25.07	0.10%	4,919
Mar 30, 2026	25.68	25.85	24.74	25.05	25.05	-2.35%	11,007
Mar 27, 2026	26.28	26.28	25.53	25.65	25.65	-2.40%	2,970
Mar 26, 2026	27.25	27.25	26.27	26.28	26.28	-3.82%	3,108
Mar 25, 2026	27.58	27.62	27.12	27.32	27.32	1.05%	5,432
Mar 24, 2026	26.80	27.21	26.61	27.04	27.04	1.25%	8,626
Mar 23, 2026	25.87	27.47	25.50	26.70	26.70	0.46%	7,881
Mar 20, 2026	27.39	27.16	26.56	26.58	26.58	-1.01%	2,988
Mar 19, 2026	26.87	26.87	26.15	26.85	26.85	-1.83%	8,864
Mar 18, 2026	27.65	27.87	27.11	27.35	27.35	0.91%	4,461
Mar 17, 2026	26.85	27.26	26.56	27.10	27.10	0.10%	4,782
Mar 16, 2026	26.54	27.21	26.54	27.08	27.08	2.65%	5,543
Mar 13, 2026	26.18	26.89	26.13	26.38	26.38	-0.56%	4,721
Mar 12, 2026	26.93	27.26	26.35	26.52	26.52	-3.54%	9,774
Mar 11, 2026	27.32	27.64	26.99	27.50	27.50	0.29%	6,574
Mar 10, 2026	27.17	27.54	26.77	27.42	27.42	4.31%	16,086
Mar 9, 2026	25.40	26.30	25.07	26.28	26.28	-0.97%	27,115
Mar 6, 2026	27.52	27.20	26.13	26.54	26.54	-1.63%	18,376
Mar 5, 2026	27.50	27.63	27.00	26.98	26.98	-1.38%	19,807
Mar 4, 2026	26.50	27.55	26.30	27.36	27.36	2.54%	17,162
Mar 3, 2026	27.62	27.62	26.38	26.68	26.68	-4.60%	6,831
Mar 2, 2026	27.52	28.16	27.43	27.97	27.97	-1.55%	21,117
Feb 27, 2026	28.63	28.90	28.12	28.41	28.41	-0.98%	15,505
Feb 26, 2026	29.74	29.78	28.25	28.69	28.69	-2.64%	27,768
Feb 25, 2026	29.29	29.63	29.20	29.46	29.46	1.32%	8,857
Feb 24, 2026	28.42	29.08	28.42	29.08	29.08	2.87%	11,991
Feb 23, 2026	28.49	28.53	28.11	28.27	28.27	-0.63%	4,257
Feb 20, 2026	28.50	28.65	28.06	28.45	28.45	1.21%	7,159
Feb 19, 2026	28.55	28.55	27.94	28.11	28.11	-1.47%	21,197
Feb 18, 2026	28.16	28.55	28.00	28.53	28.53	1.84%	13,857