LON:HNSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	41.53	42.36	41.28	42.35	-	3.38%	4,606
Aug 11, 2026	40.67	41.23	40.67	40.96	40.96	0.37%	11,235
Aug 10, 2026	41.67	41.89	40.79	40.81	40.81	-0.96%	5,928
Aug 7, 2026	40.80	41.83	40.34	41.21	41.21	0.33%	9,106
Aug 6, 2026	40.62	41.31	39.65	41.07	41.07	-0.17%	10,402
Aug 5, 2026	41.40	41.93	40.92	41.14	41.14	-0.50%	9,486
Aug 4, 2026	39.73	41.35	39.39	41.35	41.35	7.50%	20,124
Aug 3, 2026	39.58	39.58	37.59	38.46	38.46	-0.76%	8,716
Jul 31, 2026	39.77	40.43	38.45	38.76	38.76	1.43%	74,992
Jul 30, 2026	35.62	38.64	35.11	38.21	38.21	6.75%	22,101
Jul 29, 2026	36.67	37.26	35.79	35.79	35.79	-4.27%	15,976
Jul 28, 2026	38.02	38.27	36.64	37.39	37.39	-3.35%	23,258
Jul 27, 2026	41.42	41.72	38.48	38.68	38.68	-5.34%	7,239
Jul 24, 2026	41.67	42.01	40.39	40.86	40.86	-2.01%	11,229
Jul 23, 2026	42.45	42.60	42.21	41.70	41.70	-2.40%	2,784
Jul 22, 2026	41.86	42.74	41.24	42.72	42.72	0.53%	12,852
Jul 21, 2026	41.48	42.51	41.48	42.50	42.50	4.14%	6,993
Jul 20, 2026	40.23	41.29	39.83	40.81	40.81	2.39%	50,700
Jul 17, 2026	39.56	40.24	38.62	39.86	39.86	-3.73%	31,276
Jul 16, 2026	42.56	42.88	41.15	41.40	41.40	-2.65%	31,390
Jul 15, 2026	44.55	45.04	42.37	42.53	42.53	-3.52%	10,607
Jul 14, 2026	42.62	44.30	42.62	44.08	44.08	2.04%	16,592
Jul 13, 2026	42.94	43.41	42.53	43.20	43.20	-3.29%	12,077
Jul 10, 2026	44.80	44.80	44.03	44.67	44.67	-1.55%	9,937
Jul 9, 2026	44.07	45.76	44.03	45.37	45.37	7.25%	22,231
Jul 8, 2026	42.51	43.27	41.01	42.30	42.30	0.95%	19,763
Jul 7, 2026	43.78	43.85	41.55	41.90	41.90	-7.73%	62,474
Jul 6, 2026	45.26	45.78	44.94	45.41	45.41	-0.72%	4,984
Jul 3, 2026	45.38	45.84	44.80	45.74	45.74	2.53%	4,179
Jul 2, 2026	45.65	46.86	44.07	44.61	44.61	-5.06%	51,442
Jul 1, 2026	49.14	49.14	46.70	46.99	46.99	-4.21%	14,888
Jun 30, 2026	48.23	49.14	47.66	49.06	49.06	5.76%	7,019
Jun 29, 2026	46.66	46.96	44.92	46.39	46.39	-0.20%	13,961
Jun 26, 2026	46.85	47.13	45.94	46.48	46.48	-2.35%	15,886
Jun 25, 2026	48.78	49.28	46.84	47.60	47.60	3.02%	57,951
Jun 24, 2026	46.67	47.15	45.73	46.21	46.21	-0.51%	101,778
Jun 23, 2026	47.94	47.98	46.41	46.44	46.44	-7.59%	59,936
Jun 22, 2026	49.95	50.71	49.72	50.26	50.26	2.49%	13,191
Jun 19, 2026	48.91	49.12	48.59	49.03	49.03	0.04%	8,816
Jun 18, 2026	47.81	49.13	47.31	49.02	49.02	4.49%	24,813
Jun 17, 2026	46.44	47.08	46.31	46.91	46.91	1.80%	14,842
Jun 16, 2026	47.51	47.66	45.99	46.08	46.08	-2.03%	26,043
Jun 15, 2026	47.02	47.56	46.75	47.04	47.04	3.60%	27,328
Jun 12, 2026	44.03	45.35	43.73	45.40	45.40	6.34%	15,663
Jun 11, 2026	41.89	43.38	41.81	42.70	42.70	2.46%	11,809
Jun 10, 2026	41.83	43.12	40.89	41.67	41.67	0.11%	28,960
Jun 9, 2026	44.12	44.33	41.75	41.63	41.63	-3.53%	36,848
Jun 8, 2026	41.10	43.47	40.53	43.15	43.15	2.49%	62,784
Jun 5, 2026	43.77	43.92	42.09	42.10	42.10	-6.29%	72,915
Jun 4, 2026	45.80	45.84	43.60	44.93	44.93	-3.06%	61,526