LON:HNSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.16	35.53	33.39	33.89	33.89	-4.93%	7,195
Nov 12, 2026	34.64	35.71	34.24	35.65	35.65	-1.31%	14,708
Nov 11, 2026	35.22	36.12	35.16	36.12	36.12	7.97%	3,179
Nov 10, 2026	33.54	34.17	33.00	33.45	33.45	-0.04%	63,096
Nov 9, 2026	30.90	33.85	30.90	33.47	33.47	5.61%	42,074
Nov 6, 2026	31.30	32.34	31.13	31.69	31.69	0.42%	56,204
Nov 5, 2026	33.58	33.86	30.49	31.56	31.56	-9.34%	33,840
Nov 4, 2026	35.99	36.60	34.71	34.81	34.81	-3.69%	25,886
Nov 3, 2026	35.45	36.41	35.27	36.14	36.14	-1.10%	45,973
Nov 2, 2026	37.00	37.31	36.45	36.55	36.55	0.63%	22,852
Oct 30, 2026	37.37	37.52	36.29	36.32	36.32	-7.65%	20,239
Oct 29, 2026	38.89	39.48	38.80	39.33	39.33	-0.67%	15,280
Oct 28, 2026	39.69	39.75	39.33	39.59	39.59	2.32%	52,917
Oct 27, 2026	37.34	38.77	37.21	38.69	38.69	3.44%	5,308
Oct 26, 2026	36.41	37.59	36.10	37.41	37.41	1.84%	6,934
Oct 23, 2026	36.89	36.95	36.35	36.73	36.73	0.57%	28,056
Oct 22, 2026	37.27	37.42	36.50	36.52	36.52	-5.47%	8,905
Oct 21, 2026	38.88	38.88	38.40	38.64	38.64	1.11%	13,626
Oct 20, 2026	37.92	38.41	37.46	38.21	38.21	-1.82%	3,762
Oct 19, 2026	38.49	38.97	38.30	38.92	38.92	1.87%	17,186
Oct 16, 2026	39.11	39.12	38.09	38.21	38.21	-1.34%	724,830
Oct 15, 2026	38.50	38.84	37.99	38.72	38.72	-4.28%	632,655
Oct 14, 2026	41.24	41.62	40.51	40.46	40.46	-1.03%	42,473
Oct 13, 2026	41.29	41.56	40.88	40.88	40.88	-3.01%	12,342
Oct 12, 2026	43.60	43.15	42.15	42.15	42.15	-2.32%	1,975
Oct 9, 2026	44.10	44.23	43.25	43.15	43.15	-2.47%	12,188
Oct 8, 2026	43.91	44.55	43.67	44.24	44.24	-0.58%	7,410
Oct 7, 2026	45.05	45.22	44.05	44.50	44.50	-2.44%	9,365
Oct 6, 2026	45.60	45.79	45.34	45.61	45.61	0.37%	4,216
Oct 5, 2026	45.66	45.67	45.27	45.44	45.44	0.09%	1,478
Oct 2, 2026	44.78	45.87	44.22	45.40	45.40	4.06%	10,895
Oct 1, 2026	44.57	44.57	43.63	43.63	43.63	-0.34%	933
Sep 30, 2026	43.94	43.85	43.64	43.78	43.78	0.11%	3,269
Sep 29, 2026	43.34	44.17	43.41	43.73	43.73	2.41%	12,284
Sep 28, 2026	43.47	43.47	42.56	42.70	42.70	-2.20%	7,069
Sep 25, 2026	43.74	44.06	43.50	43.66	43.66	2.48%	7,898
Sep 24, 2026	42.92	43.00	42.40	42.61	42.61	-1.57%	7,719
Sep 23, 2026	44.00	44.01	43.11	43.29	43.29	-0.80%	7,862
Sep 22, 2026	43.38	43.79	42.59	43.64	43.64	1.30%	9,227
Sep 21, 2026	42.22	43.16	42.22	43.08	43.08	4.59%	11,676
Sep 18, 2026	41.56	41.32	40.87	41.19	41.19	1.39%	448
Sep 17, 2026	39.85	40.77	39.83	40.62	40.62	1.93%	18,539
Sep 16, 2026	39.82	40.07	39.38	39.85	39.85	1.59%	2,054
Sep 15, 2026	39.20	39.55	38.98	39.23	39.23	-0.08%	2,022
Sep 14, 2026	40.01	40.01	38.83	39.26	39.26	-5.77%	5,723
Sep 11, 2026	40.95	41.73	40.92	41.66	41.66	1.25%	3,739
Sep 10, 2026	42.12	42.12	40.94	41.15	41.15	-1.49%	6,681
Sep 9, 2026	42.10	42.31	41.45	41.77	41.77	-0.78%	9,910
Sep 8, 2026	41.75	42.33	41.41	42.10	42.10	0.60%	9,968
Sep 7, 2026	42.03	42.03	41.53	41.85	41.85	2.49%	7,272