Leverage Shares 3X Long Robinhood Etp Securities (LON:HOD3)
London · Delayed Price · Currency is GBP · Price in USD 4.323
+0.075 (1.77%)
At close: Sep 22, 2026
LON:HOD3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.95 | 4.36 | 3.95 | 4.32 | - | 1.77% | 11,530 |
| Sep 21, 2026 | 4.05 | 4.49 | 4.05 | 4.25 | - | 12.29% | 7,441 |
| Sep 18, 2026 | 3.32 | 3.79 | 3.26 | 3.78 | - | 35.11% | 20,152 |
| Sep 17, 2026 | 2.87 | 2.87 | 2.80 | 2.80 | - | 4.48% | 921 |
| Sep 16, 2026 | 3.21 | 3.21 | 2.68 | 2.68 | - | -19.78% | 15,089 |
| Sep 15, 2026 | 3.31 | 3.34 | 3.07 | 3.34 | - | -4.62% | 2,863 |
| Sep 14, 2026 | 3.36 | 3.58 | 3.36 | 3.50 | - | -0.93% | 7,339 |
| Sep 11, 2026 | 3.24 | 3.54 | 3.24 | 3.54 | - | 0.31% | 30 |
| Sep 10, 2026 | 3.56 | 3.61 | 3.37 | 3.53 | - | -5.72% | 30,005 |
| Sep 9, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | - | -12.68% | - |
| Sep 8, 2026 | 4.20 | 4.64 | 4.20 | 4.28 | - | -4.57% | 4,043 |
| Sep 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | - | -0.16% | - |
| Sep 4, 2026 | 4.59 | 4.74 | 4.11 | 4.49 | - | 1.33% | 38,221 |
| Sep 3, 2026 | 3.34 | 4.51 | 3.34 | 4.44 | - | 48.58% | 11,547 |
| Sep 2, 2026 | 2.85 | 3.09 | 2.85 | 2.99 | - | -2.99% | 15,664 |
| Sep 1, 2026 | 3.31 | 3.31 | 2.98 | 3.08 | - | -6.16% | 15,645 |
| Aug 28, 2026 | 3.31 | 3.31 | 3.08 | 3.28 | - | -7.14% | 3,943 |
| Aug 27, 2026 | 3.38 | 3.58 | 3.38 | 3.53 | - | 4.16% | 11,839 |
| Aug 26, 2026 | 3.45 | 3.53 | 3.39 | 3.39 | - | -1.65% | 10,445 |
| Aug 25, 2026 | 2.96 | 3.45 | 2.94 | 3.45 | - | 0.70% | 14,055 |
| Aug 24, 2026 | 3.34 | 3.42 | 3.02 | 3.42 | - | 5.62% | 13,224 |
| Aug 21, 2026 | 2.57 | 3.41 | 2.55 | 3.24 | - | 37.74% | 39,677 |
| Aug 20, 2026 | 2.58 | 2.84 | 2.35 | 2.35 | - | -7.69% | 39,483 |
| Aug 19, 2026 | 2.09 | 2.55 | 2.09 | 2.55 | - | 13.64% | 18,472 |
| Aug 18, 2026 | 2.38 | 2.38 | 2.24 | 2.24 | - | -9.08% | 15,205 |
| Aug 17, 2026 | 2.53 | 2.53 | 2.47 | 2.47 | - | -4.12% | 16,036 |
| Aug 14, 2026 | 2.77 | 2.79 | 2.57 | 2.57 | - | -3.38% | 9,301 |
| Aug 13, 2026 | 2.68 | 2.80 | 2.66 | 2.66 | - | 11.70% | 6,255 |
| Aug 12, 2026 | 2.42 | 2.47 | 2.38 | 2.38 | - | 1.45% | 5,662 |
| Aug 11, 2026 | 2.45 | 2.47 | 2.30 | 2.35 | - | 2.26% | 2,826 |
| Aug 10, 2026 | 2.38 | 2.39 | 2.30 | 2.30 | - | -3.77% | 6,610 |
| Aug 7, 2026 | 2.17 | 2.47 | 2.17 | 2.39 | - | 7.81% | 9,784 |
| Aug 6, 2026 | 2.29 | 2.29 | 2.22 | 2.22 | - | -5.58% | 1,389 |
| Aug 5, 2026 | 2.39 | 2.47 | 2.33 | 2.35 | - | 5.34% | 62,648 |
| Aug 4, 2026 | 2.21 | 2.47 | 2.21 | 2.23 | - | 5.20% | 8,377 |
| Aug 3, 2026 | 1.95 | 2.14 | 1.89 | 2.12 | - | 19.88% | 19,432 |
| Jul 31, 2026 | 1.95 | 1.95 | 1.71 | 1.77 | - | -6.66% | 4,172 |
| Jul 30, 2026 | 1.99 | 2.27 | 1.86 | 1.89 | - | -9.26% | 18,353 |
| Jul 29, 2026 | 2.37 | 2.42 | 2.07 | 2.09 | - | -11.88% | 7,092 |
| Jul 28, 2026 | 2.39 | 2.39 | 1.99 | 2.37 | - | -1.05% | 5,695 |
| Jul 27, 2026 | 2.78 | 2.78 | 2.39 | 2.39 | - | -5.42% | 2,611 |
| Jul 24, 2026 | 3.15 | 3.17 | 2.37 | 2.53 | - | -14.16% | 7,846 |
| Jul 23, 2026 | 3.39 | 3.40 | 2.95 | 2.95 | - | -16.00% | 1,422 |
| Jul 22, 2026 | 3.53 | 3.57 | 3.51 | 3.51 | - | -5.65% | 28 |
| Jul 21, 2026 | 3.15 | 3.75 | 3.13 | 3.72 | - | 18.84% | 6,647 |
| Jul 20, 2026 | 3.05 | 3.25 | 2.98 | 3.13 | - | 2.36% | 2,139 |
| Jul 17, 2026 | 3.31 | 3.41 | 2.72 | 3.06 | - | -29.05% | 8,024 |
| Jul 16, 2026 | 4.81 | 4.81 | 4.31 | 4.31 | - | -10.81% | 2,136 |
| Jul 15, 2026 | 4.66 | 4.95 | 4.52 | 4.83 | - | 12.94% | 1,497 |
| Jul 14, 2026 | 4.31 | 4.47 | 4.26 | 4.28 | - | -2.11% | 6,615 |