LON:HOGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.54	28.54	28.54	28.54	-	0.42%	1
Sep 22, 2026	28.05	28.44	27.99	28.42	28.42	2.56%	386
Sep 18, 2026	27.97	27.97	27.61	27.71	27.71	0.11%	1
Sep 17, 2026	28.00	28.17	27.68	27.68	27.68	-0.93%	262
Sep 16, 2026	28.03	28.12	27.60	27.94	27.94	-0.87%	5,963
Sep 15, 2026	28.32	28.46	28.20	28.19	28.19	0.16%	317
Sep 14, 2026	29.20	29.10	28.14	28.14	28.14	-4.63%	67
Sep 9, 2026	29.65	29.88	29.67	29.51	29.51	-1.42%	1,353
Sep 8, 2026	29.53	30.00	30.00	29.93	29.93	1.25%	11
Sep 4, 2026	29.94	29.94	29.50	29.56	29.56	-1.43%	131
Sep 3, 2026	29.95	30.06	30.03	29.99	29.99	-0.12%	16
Sep 2, 2026	30.14	30.17	30.17	30.03	30.03	1.30%	3
Sep 1, 2026	30.01	29.90	29.64	29.64	29.64	3.78%	436
Aug 28, 2026	28.57	28.60	28.60	28.56	28.56	-0.37%	26
Aug 26, 2026	28.96	28.75	28.60	28.67	28.67	0.03%	617
Aug 25, 2026	29.05	29.05	28.92	28.66	28.66	-0.81%	2,031
Aug 24, 2026	29.12	28.90	28.65	28.89	28.89	0.33%	175
Aug 21, 2026	28.52	28.80	28.52	28.80	28.80	0.42%	83
Aug 20, 2026	29.21	29.10	28.65	28.68	28.68	-0.92%	364
Aug 19, 2026	28.58	29.12	28.58	28.94	28.94	0.87%	384
Aug 18, 2026	29.28	28.95	28.95	28.69	28.69	-1.85%	26
Aug 17, 2026	29.29	29.42	29.17	29.23	29.23	0.41%	9
Aug 14, 2026	29.55	29.63	29.02	29.11	29.11	-0.36%	327
Aug 13, 2026	29.93	29.93	29.93	29.22	29.22	-1.81%	8
Aug 12, 2026	29.55	29.55	29.55	29.76	29.76	0.97%	50
Aug 11, 2026	29.96	29.96	29.64	29.47	29.47	-1.07%	85
Aug 10, 2026	29.44	29.80	29.32	29.79	29.79	2.09%	196
Aug 7, 2026	29.17	29.17	28.68	29.18	29.18	-1.15%	187
Aug 6, 2026	29.63	29.62	29.62	29.52	29.52	0.65%	90
Aug 5, 2026	30.19	30.42	29.82	29.33	29.33	-1.20%	149
Aug 4, 2026	29.60	30.16	29.94	29.69	29.69	-1.00%	199
Aug 3, 2026	30.02	30.02	30.01	29.99	29.99	-0.15%	65
Jul 31, 2026	29.92	30.01	29.70	30.03	30.03	2.00%	795
Jul 30, 2026	30.68	30.68	29.47	29.44	29.44	-5.19%	705
Jul 29, 2026	31.57	31.57	31.05	31.05	31.05	-0.59%	20
Jul 28, 2026	31.35	31.35	31.34	31.24	31.24	0.10%	588
Jul 27, 2026	31.76	31.76	31.47	31.21	31.21	-1.84%	24
Jul 24, 2026	31.52	31.52	31.42	31.79	31.79	1.08%	14
Jul 22, 2026	31.51	31.50	31.50	31.45	31.45	0.51%	19
Jul 21, 2026	31.27	31.27	31.27	31.29	31.29	-0.18%	85
Jul 20, 2026	31.33	31.44	31.33	31.35	31.35	0.95%	340
Jul 16, 2026	30.99	30.95	30.90	31.05	31.05	3.86%	110
Jul 14, 2026	29.79	30.00	30.00	29.90	29.90	-1.39%	301
Jul 13, 2026	30.02	30.43	30.02	30.32	30.32	0.63%	39
Jul 10, 2026	30.21	30.37	30.37	30.13	30.13	0.42%	1,570
Jul 8, 2026	30.03	29.83	29.83	30.00	30.00	1.68%	727
Jul 7, 2026	30.33	30.33	29.84	29.51	29.51	-1.60%	1
Jul 2, 2026	29.67	29.99	29.99	29.99	29.99	-0.91%	10
Jul 1, 2026	30.20	30.02	29.89	30.26	30.26	0.56%	10
Jun 30, 2026	29.90	29.54	29.54	30.09	30.09	2.91%	23