Home Reit Plc (LON:HOME)
London · Delayed Price · Currency is GBP · Price in GBX 13.00
+1.00 (8.33%)
Aug 8, 2025, 11:20 AM BST
Home Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -65.83% | 1,965,651 |
| Aug 7, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 217.08% | - |
| Aug 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -68.46% | 2,003,867 |
| Aug 5, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Aug 4, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Aug 1, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jul 31, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jul 30, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jul 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jul 28, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 9.00% | - |
| Jul 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jul 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -96.54% | - |
| Jul 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -71.09% | 11,000 |
| Jul 3, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jul 2, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jul 1, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 30, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 26, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 25, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 24, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 20, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 16, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 13, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Jun 9, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 9.00% | - |
| Jun 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |