Home Reit Plc (LON:HOME)
London · Delayed Price · Currency is GBP · Price in GBX 10.00
+0.30 (3.09%)
Sep 25, 2026, 4:35 PM GMT
Home Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.55 | 10.00 | 9.50 | 10.00 | 10.00 | 3.09% | 894,340 |
| Sep 24, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 1.04% | 315,491 |
| Sep 23, 2026 | 9.55 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 13,967 |
| Sep 22, 2026 | 9.70 | 9.90 | 9.55 | 9.70 | 9.70 | -0.51% | 163,578 |
| Sep 21, 2026 | 9.60 | 9.75 | 9.50 | 9.75 | 9.75 | 0.52% | 1,842,685 |
| Sep 18, 2026 | 9.50 | 9.95 | 9.50 | 9.70 | 9.70 | -2.02% | 1,611,331 |
| Sep 17, 2026 | 9.56 | 9.95 | 9.90 | 9.90 | 9.90 | 0.51% | 158,753 |
| Sep 16, 2026 | 9.95 | 9.95 | 9.50 | 9.85 | 9.85 | 2.60% | 29,366 |
| Sep 15, 2026 | 9.56 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 16,614 |
| Sep 14, 2026 | 9.50 | 9.95 | 9.50 | 9.50 | 9.50 | -4.04% | 27,045 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.55 | 9.90 | 9.90 | 2.59% | 8,692 |
| Sep 10, 2026 | 9.65 | 9.65 | 9.55 | 9.65 | 9.65 | 1.58% | 47,673 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | - | 346,379 |
| Sep 8, 2026 | 9.50 | 9.55 | 9.50 | 9.50 | 9.50 | - | 36,229 |
| Sep 7, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | - | 207,191 |
| Sep 4, 2026 | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | -0.52% | 312,095 |
| Sep 3, 2026 | 9.55 | 10.00 | 9.51 | 9.55 | 9.55 | 0.53% | 209,548 |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 140,869 |
| Sep 1, 2026 | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | - | 178,579 |
| Aug 28, 2026 | 9.50 | 9.54 | 9.50 | 9.50 | 9.50 | - | 361,216 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 195,507 |
| Aug 26, 2026 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | -1.04% | 44,982 |
| Aug 25, 2026 | 9.50 | 10.50 | 9.50 | 9.60 | 9.60 | 1.05% | 1,663,439 |
| Aug 24, 2026 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | - | 254,439 |
| Aug 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | 122,987 |
| Aug 20, 2026 | 9.50 | 10.60 | 9.50 | 9.65 | 9.65 | 1.58% | 34,664 |
| Aug 19, 2026 | 9.50 | 10.60 | 9.50 | 9.50 | 9.50 | - | 54,161 |
| Aug 18, 2026 | 9.50 | 10.00 | 9.50 | 9.50 | 9.50 | - | 169,667 |
| Aug 17, 2026 | 9.50 | 10.60 | 9.50 | 9.50 | 9.50 | - | 9,770 |
| Aug 14, 2026 | 9.50 | 9.61 | 9.50 | 9.50 | 9.50 | - | 4,154 |
| Aug 13, 2026 | 9.50 | 9.75 | 9.50 | 9.50 | 9.50 | -1.04% | 101,078 |
| Aug 12, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | 101,451 |
| Aug 11, 2026 | 9.50 | 9.60 | 9.25 | 9.50 | 9.50 | - | 160,644 |
| Aug 10, 2026 | 9.50 | 11.00 | 9.50 | 9.50 | 9.50 | -3.55% | 76,784 |
| Aug 7, 2026 | 9.50 | 11.00 | 9.50 | 9.85 | 9.85 | 1.55% | 42,958 |
| Aug 6, 2026 | 9.50 | 10.80 | 9.50 | 9.70 | 9.70 | - | 5,243 |
| Aug 5, 2026 | 9.60 | 10.60 | 9.60 | 9.70 | 9.70 | 1.04% | 75,570 |
| Aug 4, 2026 | 9.60 | 10.60 | 9.60 | 9.60 | 9.60 | - | 303,714 |
| Aug 3, 2026 | 9.60 | 10.60 | 9.60 | 9.60 | 9.60 | - | 60,545 |
| Jul 31, 2026 | 9.50 | 10.60 | 9.50 | 9.60 | 9.60 | - | 45,804 |
| Jul 30, 2026 | 9.60 | 9.80 | 9.60 | 9.60 | 9.60 | - | 65,747,344 |
| Jul 29, 2026 | 9.50 | 10.20 | 9.50 | 9.60 | 9.60 | - | 184,059 |
| Jul 28, 2026 | 9.50 | 9.80 | 9.50 | 9.60 | 9.60 | -2.04% | 35,332,409 |
| Jul 27, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 2.08% | 125,408 |
| Jul 24, 2026 | 9.50 | 9.90 | 9.25 | 9.60 | 9.60 | - | 1,564,162 |
| Jul 23, 2026 | 9.50 | 10.50 | 9.50 | 9.60 | 9.60 | - | 720,616 |
| Jul 22, 2026 | 9.50 | 10.40 | 9.50 | 9.60 | 9.60 | -2.54% | 66,687 |
| Jul 21, 2026 | 9.50 | 9.85 | 9.50 | 9.85 | 9.85 | 2.60% | 311,988 |
| Jul 20, 2026 | 9.25 | 10.00 | 9.25 | 9.60 | 9.60 | -2.04% | 195,589 |
| Jul 17, 2026 | 9.25 | 9.80 | 9.25 | 9.80 | 9.80 | 1.03% | 98,382 |