Home Reit Plc (LON:HOME)
London · Delayed Price · Currency is GBP · Price in GBX 9.55
+0.05 (0.53%)
At close: Sep 3, 2026
Home Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.55 | 10.00 | 9.51 | 9.55 | 9.55 | 0.53% | 209,548 |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 140,869 |
| Sep 1, 2026 | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | - | 178,579 |
| Aug 28, 2026 | 9.50 | 9.54 | 9.50 | 9.50 | 9.50 | - | 361,216 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 195,507 |
| Aug 26, 2026 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | -1.04% | 44,982 |
| Aug 25, 2026 | 9.50 | 10.50 | 9.50 | 9.60 | 9.60 | 1.05% | 1,663,439 |
| Aug 24, 2026 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | - | 254,439 |
| Aug 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | 122,987 |
| Aug 20, 2026 | 9.50 | 10.60 | 9.50 | 9.65 | 9.65 | 1.58% | 34,664 |
| Aug 19, 2026 | 9.50 | 10.60 | 9.50 | 9.50 | 9.50 | - | 54,161 |
| Aug 18, 2026 | 9.50 | 10.00 | 9.50 | 9.50 | 9.50 | - | 169,667 |
| Aug 17, 2026 | 9.50 | 10.60 | 9.50 | 9.50 | 9.50 | - | 9,770 |
| Aug 14, 2026 | 9.50 | 9.61 | 9.50 | 9.50 | 9.50 | - | 4,154 |
| Aug 13, 2026 | 9.50 | 9.75 | 9.50 | 9.50 | 9.50 | -1.04% | 101,078 |
| Aug 12, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | 101,451 |
| Aug 11, 2026 | 9.50 | 9.60 | 9.25 | 9.50 | 9.50 | - | 160,644 |
| Aug 10, 2026 | 9.50 | 11.00 | 9.50 | 9.50 | 9.50 | -3.55% | 76,784 |
| Aug 7, 2026 | 9.50 | 11.00 | 9.50 | 9.85 | 9.85 | 1.55% | 42,958 |
| Aug 6, 2026 | 9.50 | 10.80 | 9.50 | 9.70 | 9.70 | - | 5,243 |
| Aug 5, 2026 | 9.60 | 10.60 | 9.60 | 9.70 | 9.70 | 1.04% | 75,570 |
| Aug 4, 2026 | 9.60 | 10.60 | 9.60 | 9.60 | 9.60 | - | 303,714 |
| Aug 3, 2026 | 9.60 | 10.60 | 9.60 | 9.60 | 9.60 | - | 60,545 |
| Jul 31, 2026 | 9.50 | 10.60 | 9.50 | 9.60 | 9.60 | - | 45,804 |
| Jul 30, 2026 | 9.60 | 9.80 | 9.60 | 9.60 | 9.60 | - | 65,747,344 |
| Jul 29, 2026 | 9.50 | 10.20 | 9.50 | 9.60 | 9.60 | - | 184,059 |
| Jul 28, 2026 | 9.50 | 9.80 | 9.50 | 9.60 | 9.60 | -2.04% | 35,332,409 |
| Jul 27, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 2.08% | 125,408 |
| Jul 24, 2026 | 9.50 | 9.90 | 9.25 | 9.60 | 9.60 | - | 1,564,162 |
| Jul 23, 2026 | 9.50 | 10.50 | 9.50 | 9.60 | 9.60 | - | 720,616 |
| Jul 22, 2026 | 9.50 | 10.40 | 9.50 | 9.60 | 9.60 | -2.54% | 66,687 |
| Jul 21, 2026 | 9.50 | 9.85 | 9.50 | 9.85 | 9.85 | 2.60% | 311,988 |
| Jul 20, 2026 | 9.25 | 10.00 | 9.25 | 9.60 | 9.60 | -2.04% | 195,589 |
| Jul 17, 2026 | 9.25 | 9.80 | 9.25 | 9.80 | 9.80 | 1.03% | 98,382 |
| Jul 16, 2026 | 9.30 | 9.90 | 9.30 | 9.70 | 9.70 | 2.65% | 527,939 |
| Jul 15, 2026 | 9.60 | 9.60 | 9.20 | 9.45 | 9.45 | 2.72% | 247,808 |
| Jul 14, 2026 | 9.90 | 9.90 | 9.00 | 9.20 | 9.20 | 2.22% | 98,031 |
| Jul 13, 2026 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | -3.23% | 4,569,481 |
| Jul 10, 2026 | 9.10 | 9.55 | 8.75 | 9.30 | 9.30 | 1.64% | 12,802,040 |
| Jul 9, 2026 | 9.25 | 9.45 | 9.15 | 9.15 | 9.15 | -1.08% | 664,602 |
| Jul 8, 2026 | 9.20 | 9.60 | 9.10 | 9.25 | 9.25 | 1.65% | 1,998,638 |
| Jul 7, 2026 | 9.55 | 9.60 | 9.10 | 9.10 | 9.10 | -4.71% | 312,271 |
| Jul 6, 2026 | 9.55 | 9.68 | 9.55 | 9.55 | 9.55 | - | 1,857,674 |
| Jul 3, 2026 | 9.55 | 9.91 | 9.55 | 9.55 | 9.55 | -0.52% | 988,001 |
| Jul 2, 2026 | 9.55 | 10.70 | 9.55 | 9.60 | 9.60 | 0.52% | 29,951 |
| Jul 1, 2026 | 9.55 | 10.70 | 9.55 | 9.55 | 9.55 | - | 293,085 |
| Jun 30, 2026 | 9.85 | 10.70 | 9.50 | 9.55 | 9.55 | -3.05% | 738,045 |
| Jun 29, 2026 | 9.85 | 10.62 | 9.85 | 9.85 | 9.85 | - | 1,167,623 |
| Jun 26, 2026 | 9.85 | 10.70 | 9.85 | 9.85 | 9.85 | - | 465,615 |
| Jun 25, 2026 | 9.85 | 9.92 | 9.85 | 9.85 | 9.85 | -0.51% | 492,286 |