Home Reit Plc (LON:HOME)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 8.20
0.00 (0.00%)
Nov 6, 2026, 4:35 PM GMT
Home Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.21 | 8.74 | 8.20 | 8.20 | 8.20 | - | 61,529 |
| Nov 5, 2026 | 8.20 | 8.26 | 8.20 | 8.20 | 8.20 | -0.61% | 20,071 |
| Nov 4, 2026 | 8.35 | 9.00 | 8.20 | 8.25 | 8.25 | 0.61% | 335,078 |
| Nov 3, 2026 | 8.20 | 8.30 | 8.00 | 8.20 | 8.20 | -7.34% | 294,259 |
| Nov 2, 2026 | 8.20 | 8.85 | 8.10 | 8.85 | 8.85 | 7.93% | 258,042 |
| Oct 30, 2026 | 8.20 | 8.31 | 8.20 | 8.20 | 8.20 | -7.87% | 175,728 |
| Oct 29, 2026 | 8.20 | 8.31 | 8.20 | 8.90 | 8.90 | -2.20% | 140,255 |
| Oct 28, 2026 | 8.20 | 8.31 | 8.20 | 9.10 | 9.10 | 10.98% | 57,058 |
| Oct 27, 2026 | 8.20 | 8.47 | 8.20 | 8.20 | 8.20 | - | 8,766 |
| Oct 26, 2026 | 8.20 | 8.28 | 8.20 | 8.20 | 8.20 | -4.65% | 28,355 |
| Oct 23, 2026 | 8.25 | 8.60 | 8.20 | 8.60 | 8.60 | 4.88% | 137,081 |
| Oct 22, 2026 | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | -3.53% | 12,000,304 |
| Oct 21, 2026 | 8.60 | 9.50 | 8.25 | 8.50 | 8.50 | 3.66% | 4,847,320 |
| Oct 20, 2026 | 9.00 | 9.00 | 8.20 | 8.20 | 8.20 | - | 17,308 |
| Oct 19, 2026 | 8.20 | 8.38 | 8.20 | 8.20 | 8.20 | - | 9,513 |
| Oct 16, 2026 | 8.20 | 8.38 | 8.20 | 8.20 | 8.20 | - | 52,706 |
| Oct 15, 2026 | 8.20 | 8.50 | 8.20 | 8.20 | 8.20 | - | 185,730 |
| Oct 14, 2026 | 8.38 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 13,080 |
| Oct 13, 2026 | 8.25 | 8.27 | 8.25 | 8.25 | 8.25 | 0.61% | 18,382 |
| Oct 12, 2026 | 8.51 | 8.60 | 8.20 | 8.20 | 8.20 | -4.65% | 6,426,616 |
| Oct 9, 2026 | 8.80 | 9.00 | 8.50 | 8.60 | 8.60 | - | 1,048,076 |
| Oct 8, 2026 | 8.62 | 8.60 | 8.50 | 8.60 | 8.60 | -2.82% | 428,545 |
| Oct 7, 2026 | 8.50 | 9.00 | 8.50 | 8.85 | 8.85 | - | 601,648 |
| Oct 6, 2026 | 8.80 | 8.90 | 8.20 | 8.85 | 8.85 | 0.57% | 311,887 |
| Oct 5, 2026 | 9.35 | 9.35 | 8.55 | 8.80 | 8.80 | -7.37% | 877,639 |
| Oct 2, 2026 | 9.38 | 9.50 | 9.35 | 9.50 | 9.50 | - | 150,650 |
| Oct 1, 2026 | 9.56 | 9.60 | 9.35 | 9.50 | 9.50 | -0.52% | 1,749,662 |
| Sep 30, 2026 | 9.59 | 9.55 | 9.55 | 9.55 | 9.55 | -4.02% | 46,620 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.55 | 9.95 | 9.95 | 1.53% | 27,225 |
| Sep 28, 2026 | 9.55 | 9.95 | 9.50 | 9.80 | 9.80 | -2.00% | 334,932 |
| Sep 25, 2026 | 9.55 | 10.00 | 9.50 | 10.00 | 10.00 | 3.09% | 894,340 |
| Sep 24, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 1.04% | 315,491 |
| Sep 23, 2026 | 9.55 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 13,967 |
| Sep 22, 2026 | 9.70 | 9.90 | 9.55 | 9.70 | 9.70 | -0.51% | 163,578 |
| Sep 21, 2026 | 9.60 | 9.75 | 9.50 | 9.75 | 9.75 | 0.52% | 1,842,685 |
| Sep 18, 2026 | 9.50 | 9.95 | 9.50 | 9.70 | 9.70 | -2.02% | 1,611,331 |
| Sep 17, 2026 | 9.56 | 9.95 | 9.90 | 9.90 | 9.90 | 0.51% | 158,753 |
| Sep 16, 2026 | 9.95 | 9.95 | 9.50 | 9.85 | 9.85 | 2.60% | 29,366 |
| Sep 15, 2026 | 9.56 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 16,614 |
| Sep 14, 2026 | 9.50 | 9.95 | 9.50 | 9.50 | 9.50 | -4.04% | 27,045 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.55 | 9.90 | 9.90 | 2.59% | 8,692 |
| Sep 10, 2026 | 9.65 | 9.65 | 9.55 | 9.65 | 9.65 | 1.58% | 47,673 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | - | 346,379 |
| Sep 8, 2026 | 9.50 | 9.55 | 9.50 | 9.50 | 9.50 | - | 36,229 |
| Sep 7, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | - | 207,191 |
| Sep 4, 2026 | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | -0.52% | 312,095 |
| Sep 3, 2026 | 9.55 | 10.00 | 9.51 | 9.55 | 9.55 | 0.53% | 209,548 |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 140,869 |
| Sep 1, 2026 | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | - | 178,579 |
| Aug 28, 2026 | 9.50 | 9.54 | 9.50 | 9.50 | 9.50 | - | 361,216 |