Home Reit Plc (LON:HOME)
London · Delayed Price · Currency is GBP · Price in GBX 9.50
-0.15 (-1.55%)
At close: May 28, 2026
Home Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 9.40 | 9.70 | 9.37 | 9.65 | 9.65 | 2.66% | 245,414 |
| May 26, 2026 | 9.15 | 10.49 | 9.10 | 9.40 | 9.40 | 0.53% | 884,206 |
| May 22, 2026 | 9.90 | 10.40 | 9.30 | 9.35 | 9.35 | -1.58% | 679,377 |
| May 21, 2026 | 9.20 | 10.80 | 9.20 | 9.50 | 9.50 | 2.70% | 19,565,520 |
| May 20, 2026 | 9.40 | 10.46 | 9.20 | 9.25 | 9.25 | -4.15% | 254,073 |
| May 19, 2026 | 9.85 | 9.75 | 9.50 | 9.65 | 9.65 | -2.03% | 197,509 |
| May 18, 2026 | 9.10 | 10.60 | 9.10 | 9.85 | 9.85 | -2.48% | 552,834 |
| May 15, 2026 | 9.00 | 10.90 | 9.00 | 10.10 | 10.10 | 4.12% | 1,023,218 |
| May 14, 2026 | 9.55 | 10.55 | 9.50 | 9.70 | 9.70 | 5.43% | 1,510,119 |
| May 13, 2026 | 9.80 | 10.00 | 9.20 | 9.20 | 9.20 | -7.07% | 4,637,087 |
| May 12, 2026 | 9.44 | 10.00 | 9.50 | 9.90 | 9.90 | 4.21% | 17,617,266 |
| May 11, 2026 | 9.85 | 10.67 | 9.00 | 9.50 | 9.50 | - | 3,858,040 |
| May 8, 2026 | 9.50 | 10.40 | 8.90 | 9.50 | 9.50 | 10.47% | 1,256,444 |
| May 7, 2026 | 8.70 | 10.00 | 8.00 | 8.60 | 8.60 | -2.27% | 3,705,991 |
| May 6, 2026 | 8.35 | 9.10 | 8.05 | 8.80 | 8.80 | 4.76% | 2,162,278 |
| May 5, 2026 | 9.90 | 10.20 | 8.40 | 8.40 | 8.40 | -12.95% | 5,427,123 |
| May 1, 2026 | 10.20 | 10.20 | 9.00 | 9.65 | 9.65 | -2.53% | 4,533,832 |
| Apr 30, 2026 | 9.30 | 9.90 | 8.50 | 9.90 | 9.90 | -3.88% | 7,323,530 |
| Apr 29, 2026 | 7.50 | 11.00 | 7.50 | 10.30 | 10.30 | 13.19% | 25,569,010 |
| Jan 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.51% | 14,900 |
| Jan 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -7.48% | 12,000 |