LON:HPAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.49	24.52	24.49	24.48	24.48	0.33%	11
Sep 21, 2026	24.38	24.38	24.38	24.40	24.40	1.28%	1
Sep 18, 2026	24.17	24.17	24.17	24.10	24.10	-1.24%	40
Sep 17, 2026	24.39	24.39	24.39	24.40	24.40	1.10%	342
Sep 16, 2026	24.13	24.13	24.13	24.13	24.13	0.91%	-
Sep 15, 2026	23.92	23.92	23.92	23.92	23.92	-0.22%	-
Sep 14, 2026	24.10	24.10	23.95	23.97	23.97	-0.84%	5
Sep 11, 2026	24.22	24.22	24.22	24.17	24.17	0.25%	1
Sep 10, 2026	24.23	24.23	24.23	24.11	24.11	-0.54%	3,786
Sep 9, 2026	24.24	24.24	24.24	24.24	24.24	-1.49%	-
Sep 8, 2026	24.53	24.56	24.53	24.61	24.61	-0.20%	127
Sep 7, 2026	24.68	24.69	24.66	24.66	24.66	-0.22%	28
Sep 4, 2026	24.76	24.76	24.76	24.71	24.71	0.07%	16
Sep 3, 2026	24.71	24.71	24.65	24.70	24.70	0.52%	407
Sep 2, 2026	24.59	24.59	24.59	24.57	24.57	-0.04%	17
Sep 1, 2026	24.59	24.59	24.59	24.58	24.58	-1.46%	281
Aug 28, 2026	24.98	24.98	24.98	24.94	24.94	0.34%	5
Aug 27, 2026	24.79	24.85	24.79	24.86	24.86	-0.64%	3
Aug 26, 2026	25.08	25.08	25.03	25.02	25.02	0.04%	42
Aug 25, 2026	24.97	25.02	24.97	25.01	25.01	0.43%	10
Aug 24, 2026	24.86	24.86	24.82	24.90	24.90	0.01%	45
Aug 21, 2026	24.90	24.90	24.90	24.90	24.90	0.59%	7
Aug 20, 2026	24.78	24.78	24.78	24.75	24.75	-0.10%	299
Aug 19, 2026	24.77	24.77	24.77	24.78	24.78	0.16%	8
Aug 18, 2026	24.74	24.74	24.74	24.74	24.74	-0.72%	-
Aug 17, 2026	24.99	24.99	24.96	24.92	24.92	-0.15%	303
Aug 14, 2026	24.97	24.97	24.97	24.96	24.96	-0.23%	2
Aug 13, 2026	25.07	25.07	25.07	25.01	25.01	0.12%	119
Aug 12, 2026	25.05	25.05	25.05	24.98	24.98	-0.14%	3
Aug 11, 2026	25.11	25.11	25.11	25.02	25.02	-0.03%	1
Aug 10, 2026	25.14	25.14	25.04	25.03	25.03	-0.47%	184
Aug 7, 2026	25.14	25.14	25.14	25.14	25.14	0.51%	1
Aug 6, 2026	25.13	25.13	25.07	25.02	25.02	0.25%	177
Aug 5, 2026	24.95	24.95	24.95	24.95	24.95	0.16%	-
Aug 4, 2026	24.94	24.94	24.94	24.91	24.91	0.85%	1
Aug 3, 2026	24.70	24.70	24.70	24.70	24.70	0.63%	1
Jul 31, 2026	24.56	24.56	24.56	24.55	24.55	-0.29%	6
Jul 30, 2026	24.71	24.71	24.71	24.62	24.62	0.79%	4
Jul 29, 2026	24.43	24.49	24.43	24.43	24.43	-0.67%	17
Jul 28, 2026	24.59	24.59	24.59	24.59	24.59	0.56%	-
Jul 27, 2026	24.46	24.51	24.46	24.46	24.46	0.13%	97
Jul 24, 2026	24.35	24.35	24.35	24.42	24.42	0.96%	1
Jul 23, 2026	24.25	24.25	24.25	24.19	24.19	-1.17%	5
Jul 22, 2026	24.28	24.48	24.25	24.48	24.48	0.51%	3,475
Jul 21, 2026	24.15	24.15	24.15	24.35	24.35	0.73%	20
Jul 20, 2026	24.10	24.12	24.10	24.18	24.18	-0.22%	11
Jul 17, 2026	24.20	24.20	24.20	24.23	24.23	-0.09%	5
Jul 16, 2026	24.30	24.30	24.21	24.25	24.25	0.09%	607
Jul 15, 2026	24.30	24.30	24.30	24.23	24.23	-0.63%	7
Jul 14, 2026	24.38	24.38	24.38	24.38	24.38	0.37%	87