LON:HPAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.26	29.26	29.18	29.18	-	0.33%	111
Sep 22, 2026	29.15	29.16	29.00	29.08	29.08	0.69%	22
Sep 21, 2026	28.79	28.79	28.69	28.88	28.88	1.50%	2,024
Sep 18, 2026	28.77	28.79	28.52	28.45	28.45	-0.56%	504
Sep 17, 2026	28.49	28.64	28.45	28.61	28.61	1.14%	519
Sep 16, 2026	28.22	28.24	28.24	28.29	28.29	0.82%	2,520
Sep 15, 2026	28.17	28.17	28.03	28.06	28.06	-0.32%	521
Sep 14, 2026	28.03	28.17	28.03	28.15	28.15	-0.56%	1,436
Sep 11, 2026	28.14	28.25	28.14	28.31	28.31	0.83%	175
Sep 10, 2026	28.31	28.31	28.01	28.08	28.08	-0.20%	1,069
Sep 9, 2026	28.20	28.42	28.20	28.13	28.13	-0.97%	35
Sep 8, 2026	28.35	28.49	28.35	28.41	28.41	-0.08%	484
Sep 7, 2026	28.54	28.59	28.54	28.43	28.43	-0.39%	927
Sep 4, 2026	28.75	28.66	28.58	28.54	28.54	-0.24%	2,205
Sep 3, 2026	28.49	28.61	28.49	28.61	28.61	0.92%	772
Sep 2, 2026	28.40	28.40	28.20	28.35	28.35	0.41%	601
Sep 1, 2026	28.40	28.52	28.18	28.24	28.24	-1.71%	221
Aug 28, 2026	28.73	28.81	28.59	28.73	28.73	0.51%	1,070
Aug 27, 2026	28.60	28.60	28.59	28.58	28.58	0.71%	113
Aug 26, 2026	28.48	28.48	28.36	28.38	28.38	0.05%	105
Aug 25, 2026	28.37	28.42	28.29	28.36	28.36	0.54%	2,077
Aug 24, 2026	28.34	28.34	28.24	28.21	28.21	-0.36%	87
Aug 21, 2026	28.24	28.34	28.24	28.31	28.31	0.17%	3,184
Aug 20, 2026	28.49	28.49	28.40	28.27	28.27	-0.39%	75
Aug 19, 2026	28.39	28.39	28.33	28.38	28.38	0.19%	402
Aug 18, 2026	28.52	28.42	28.32	28.32	28.32	-0.92%	13,515
Aug 17, 2026	28.77	28.64	28.62	28.58	28.58	-0.25%	1,757
Aug 14, 2026	28.90	28.90	28.81	28.66	28.66	-0.35%	83
Aug 13, 2026	28.83	28.91	28.76	28.76	28.76	0.33%	536
Aug 12, 2026	28.69	28.73	28.63	28.66	28.66	0.05%	1,209
Aug 11, 2026	28.65	28.77	28.65	28.65	28.65	-0.18%	302
Aug 10, 2026	28.90	28.93	28.68	28.70	28.70	-0.40%	4,794
Aug 7, 2026	28.77	28.85	28.74	28.81	28.81	0.54%	405
Aug 6, 2026	28.83	28.90	28.69	28.66	28.66	-0.02%	189
Aug 5, 2026	28.84	28.84	28.68	28.66	28.66	0.39%	169
Aug 4, 2026	28.38	28.50	28.19	28.55	28.55	1.42%	84
Aug 3, 2026	28.07	28.07	27.93	28.15	28.15	1.99%	42
Jul 31, 2026	27.89	27.89	27.60	27.60	27.60	0.23%	936
Jul 30, 2026	27.68	27.69	27.52	27.54	27.54	-0.67%	650
Jul 29, 2026	27.89	28.08	27.72	27.72	27.72	-0.74%	3,231
Jul 28, 2026	27.79	27.93	27.73	27.93	27.93	0.59%	651
Jul 27, 2026	28.00	28.11	27.71	27.77	27.77	-0.07%	691
Jul 24, 2026	27.59	27.79	27.70	27.79	27.79	1.11%	759
Jul 23, 2026	27.84	27.84	27.58	27.48	27.48	-1.51%	1,695
Jul 22, 2026	27.74	27.88	27.74	27.90	27.90	0.14%	19,286
Jul 21, 2026	27.75	27.86	27.67	27.86	27.86	0.53%	705
Jul 20, 2026	27.66	27.73	27.53	27.72	27.72	0.28%	73
Jul 17, 2026	27.64	27.62	27.58	27.64	27.64	-0.75%	947
Jul 16, 2026	27.76	27.86	27.76	27.85	27.85	0.06%	610
Jul 15, 2026	27.98	28.05	27.83	27.83	27.83	-0.48%	705