LON:HPAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.63	40.63	40.63	40.62	40.62	0.93%	1
Sep 21, 2026	40.25	40.25	40.25	40.25	40.25	1.63%	-
Sep 18, 2026	39.73	39.73	39.73	39.60	39.60	-0.48%	3
Sep 17, 2026	39.79	39.79	39.79	39.79	39.79	1.01%	-
Sep 16, 2026	39.39	39.39	39.39	39.39	39.39	0.65%	-
Sep 15, 2026	39.14	39.14	39.14	39.14	39.14	-0.03%	-
Sep 14, 2026	39.09	39.09	39.09	39.15	39.15	-0.30%	1
Sep 11, 2026	39.00	39.00	39.00	39.27	39.27	0.91%	440
Sep 10, 2026	38.87	38.89	38.87	38.91	38.91	-0.05%	14
Sep 9, 2026	39.03	39.03	39.03	38.93	38.93	-0.73%	76
Sep 8, 2026	39.22	39.22	39.22	39.22	39.22	0.09%	-
Sep 7, 2026	39.28	39.28	39.28	39.19	39.19	-0.51%	1
Sep 4, 2026	39.47	39.54	39.47	39.39	39.39	-0.69%	2
Sep 3, 2026	39.63	39.63	39.63	39.66	39.66	1.30%	2
Sep 2, 2026	39.14	39.14	39.14	39.15	39.15	0.13%	1
Sep 1, 2026	39.11	39.11	39.11	39.10	39.10	-1.94%	1
Aug 28, 2026	39.87	39.87	39.87	39.87	39.87	0.68%	-
Aug 27, 2026	39.61	39.61	39.61	39.61	39.61	1.70%	-
Aug 26, 2026	38.94	38.94	38.94	38.94	38.94	-0.01%	-
Aug 25, 2026	38.85	38.91	38.85	38.95	38.95	0.52%	441
Aug 24, 2026	38.82	38.82	38.82	38.75	38.75	-0.43%	440
Aug 21, 2026	38.90	38.90	38.90	38.91	38.91	0.04%	1
Aug 20, 2026	38.96	38.96	38.87	38.90	38.90	-0.17%	29,474
Aug 19, 2026	38.96	38.96	38.96	38.96	38.96	0.43%	-
Aug 18, 2026	38.80	38.80	38.80	38.80	38.80	-0.88%	-
Aug 17, 2026	39.14	39.14	39.14	39.14	39.14	-0.43%	-
Aug 14, 2026	39.31	39.31	39.31	39.31	39.31	-0.32%	-
Aug 13, 2026	39.60	39.60	39.60	39.43	39.43	0.55%	1
Aug 12, 2026	39.18	39.18	39.18	39.22	39.22	-0.19%	1
Aug 11, 2026	39.39	39.39	39.39	39.29	39.29	-	1
Aug 10, 2026	39.40	39.40	39.40	39.29	39.29	-0.49%	11
Aug 7, 2026	39.48	39.48	39.48	39.48	39.48	0.69%	-
Aug 6, 2026	39.26	39.26	39.26	39.21	39.21	0.19%	1
Aug 5, 2026	39.14	39.14	39.14	39.14	39.14	-0.14%	-
Aug 4, 2026	39.19	39.19	39.19	39.19	39.19	1.48%	-
Aug 3, 2026	38.62	38.62	38.62	38.62	38.62	2.51%	-
Jul 31, 2026	37.68	37.68	37.68	37.68	37.68	0.26%	-
Jul 30, 2026	37.76	37.82	37.76	37.58	37.58	-0.82%	3,310
Jul 29, 2026	37.89	37.89	37.89	37.89	37.89	-0.89%	-
Jul 28, 2026	37.85	37.85	37.85	38.23	38.23	0.94%	450
Jul 27, 2026	38.06	38.06	38.06	37.87	37.87	-0.21%	1,430
Jul 24, 2026	37.83	37.83	37.83	37.95	37.95	1.26%	1
Jul 23, 2026	37.95	37.95	37.78	37.48	37.48	-2.02%	2,882
Jul 22, 2026	38.13	38.13	38.13	38.25	38.25	-0.11%	1
Jul 21, 2026	38.30	38.30	38.30	38.30	38.30	0.51%	-
Jul 20, 2026	38.00	38.00	38.00	38.10	38.10	0.62%	3
Jul 17, 2026	37.94	37.94	37.94	37.87	37.87	-1.06%	1
Jul 16, 2026	38.14	38.18	38.14	38.27	38.27	-	1,760
Jul 15, 2026	38.27	38.27	38.27	38.27	38.27	-0.58%	-
Jul 14, 2026	38.26	38.31	38.26	38.50	38.50	-1.12%	8