LON:HPAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.86	38.86	38.82	38.80	38.80	0.42%	2,041
Sep 21, 2026	38.61	38.64	38.41	38.64	38.64	1.59%	1,393
Sep 18, 2026	38.01	38.01	38.01	38.04	38.04	-0.44%	178
Sep 17, 2026	38.10	38.10	38.10	38.21	38.21	0.44%	164
Sep 16, 2026	37.94	37.94	37.94	38.04	38.04	0.54%	158
Sep 15, 2026	37.76	37.89	37.76	37.84	37.84	-0.30%	227
Sep 14, 2026	37.95	37.95	37.95	37.95	37.95	-0.88%	34
Sep 11, 2026	38.25	38.28	38.22	38.29	38.29	0.80%	132
Sep 10, 2026	37.90	37.92	37.90	37.98	37.98	-0.35%	37
Sep 9, 2026	38.26	38.26	38.26	38.11	38.11	-0.96%	294
Sep 8, 2026	38.42	38.42	38.39	38.48	38.48	-0.06%	391
Sep 7, 2026	38.56	38.56	38.56	38.51	38.51	-0.23%	176
Sep 4, 2026	38.69	38.69	38.69	38.60	38.60	-0.39%	2,294
Sep 3, 2026	38.33	38.56	38.33	38.75	38.75	1.21%	1,312
Sep 2, 2026	38.19	38.22	38.19	38.28	38.28	0.22%	503
Sep 1, 2026	38.25	38.31	38.25	38.20	38.20	-0.59%	21,993
Aug 31, 2026	38.43	38.43	38.43	38.43	38.43	-1.39%	165
Aug 28, 2026	38.92	38.92	38.84	38.97	38.97	0.33%	1,126
Aug 27, 2026	38.80	38.80	38.78	38.84	38.84	0.71%	520
Aug 26, 2026	38.67	38.67	38.67	38.56	38.56	-0.29%	226
Aug 25, 2026	38.61	38.66	38.61	38.68	38.68	0.49%	1,493
Aug 24, 2026	38.55	38.55	38.55	38.49	38.49	-0.25%	242
Aug 21, 2026	38.63	38.63	38.54	38.58	38.58	0.03%	216
Aug 20, 2026	38.62	38.65	38.59	38.57	38.57	-0.19%	11,383
Aug 19, 2026	38.56	38.72	38.65	38.64	38.64	0.76%	2,374
Aug 18, 2026	38.43	38.43	38.43	38.35	38.35	-1.03%	103
Aug 17, 2026	38.76	38.81	38.81	38.75	38.75	-0.16%	316
Aug 14, 2026	38.98	38.98	38.93	38.81	38.81	-0.05%	75
Aug 13, 2026	38.90	38.90	38.79	38.83	38.83	0.26%	2,596
Aug 12, 2026	38.79	38.79	38.74	38.73	38.73	-	668
Aug 11, 2026	38.68	38.81	38.68	38.73	38.73	-0.17%	69
Aug 10, 2026	38.89	38.89	38.77	38.80	38.80	-0.23%	2,805
Aug 7, 2026	38.63	38.88	38.63	38.89	38.89	0.84%	400
Aug 6, 2026	38.64	38.64	38.64	38.56	38.56	-0.12%	41
Aug 5, 2026	38.76	38.79	38.76	38.61	38.61	0.58%	642
Aug 4, 2026	38.26	38.29	38.26	38.38	38.38	1.59%	643
Aug 3, 2026	37.60	37.60	37.60	37.78	37.78	1.70%	377
Jul 31, 2026	37.67	37.67	37.16	37.15	37.15	0.36%	855
Jul 30, 2026	37.18	37.18	37.18	37.02	37.02	0.52%	533
Jul 29, 2026	37.19	37.19	36.97	36.83	36.83	-1.03%	3,234
Jul 28, 2026	36.90	36.93	36.90	37.22	37.22	0.75%	7,352
Jul 27, 2026	37.08	37.08	37.08	36.94	36.94	-0.30%	22
Jul 24, 2026	36.84	36.84	36.84	37.05	37.05	1.32%	211
Jul 23, 2026	36.76	36.76	36.76	36.57	36.57	-2.06%	85
Jul 22, 2026	37.18	37.33	37.18	37.34	37.34	0.16%	1,330
Jul 21, 2026	37.10	37.15	37.10	37.28	37.28	0.16%	897
Jul 20, 2026	37.22	37.22	37.22	37.22	37.22	0.10%	168
Jul 17, 2026	37.14	37.14	37.14	37.18	37.18	-0.98%	1,422
Jul 16, 2026	37.48	37.48	37.44	37.55	37.55	-0.07%	1,218
Jul 15, 2026	37.61	37.62	37.61	37.57	37.57	0.25%	1,494