LON:HPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.50	19.62	19.50	19.70	19.70	0.62%	8
Sep 21, 2026	19.47	19.58	19.41	19.57	19.57	3.05%	1,327
Sep 18, 2026	19.15	19.15	19.15	18.99	18.99	-0.51%	519
Sep 17, 2026	19.09	19.09	19.05	19.09	19.09	1.62%	750
Sep 16, 2026	18.69	18.69	18.69	18.79	18.79	1.26%	690
Sep 15, 2026	18.58	18.58	18.58	18.55	18.55	-0.47%	2
Sep 14, 2026	18.64	18.64	18.64	18.64	18.64	-2.41%	-
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	1.05%	-
Sep 10, 2026	19.12	19.12	19.12	18.91	18.91	-1.51%	-
Sep 9, 2026	19.34	19.34	19.34	19.20	19.20	-1.12%	145
Sep 8, 2026	19.41	19.41	19.41	19.41	19.41	0.01%	-
Sep 7, 2026	19.56	19.56	19.45	19.41	19.41	0.43%	244
Sep 4, 2026	19.30	19.32	19.20	19.33	19.33	1.53%	471
Sep 3, 2026	18.95	18.95	18.95	19.04	19.04	0.24%	-
Sep 2, 2026	18.93	18.88	18.76	18.99	18.99	-0.03%	206
Sep 1, 2026	19.20	19.19	18.94	18.99	18.99	-0.74%	2,945
Aug 28, 2026	19.14	19.14	19.14	19.14	19.14	0.60%	-
Aug 27, 2026	19.08	19.09	19.08	19.02	19.02	0.15%	23
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	0.53%	-
Aug 25, 2026	18.87	18.87	18.81	18.89	18.89	1.58%	2,860
Aug 24, 2026	18.89	18.89	18.89	18.60	18.60	-1.95%	100
Aug 21, 2026	19.10	19.10	19.10	18.97	18.97	0.94%	7
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	0.23%	-
Aug 19, 2026	18.77	18.77	18.77	18.75	18.75	0.27%	4,776
Aug 18, 2026	18.70	18.70	18.70	18.70	18.70	-3.25%	-
Aug 17, 2026	19.14	19.23	19.14	19.33	19.33	1.79%	3,963
Aug 14, 2026	19.08	19.08	19.08	18.99	18.99	-0.93%	19
Aug 13, 2026	19.16	19.16	19.16	19.16	19.16	0.83%	-
Aug 12, 2026	18.94	18.94	18.87	19.01	19.01	1.12%	6
Aug 11, 2026	18.68	18.68	18.68	18.80	18.80	1.07%	284
Aug 10, 2026	18.72	18.67	18.67	18.60	18.60	-0.88%	311
Aug 7, 2026	18.72	18.88	18.60	18.76	18.76	-0.12%	250
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.64%	-
Aug 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.07%	-
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	3.06%	-
Aug 3, 2026	18.62	18.62	18.62	18.36	18.36	-0.07%	4
Jul 31, 2026	18.79	18.87	18.46	18.37	18.37	1.23%	2,102
Jul 30, 2026	18.15	18.15	18.15	18.15	18.15	1.57%	1
Jul 29, 2026	18.06	18.06	17.87	17.87	17.87	-2.28%	6
Jul 28, 2026	18.09	18.09	18.09	18.28	18.28	-0.54%	8
Jul 27, 2026	18.81	18.81	18.81	18.38	18.38	-0.77%	-
Jul 24, 2026	18.55	18.55	18.55	18.53	18.53	-0.14%	-
Jul 23, 2026	18.86	18.94	18.86	18.55	18.55	-1.58%	2
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.20%	-
Jul 21, 2026	18.78	18.89	18.78	18.89	18.89	2.35%	16
Jul 20, 2026	18.45	18.45	18.45	18.45	18.45	1.65%	-
Jul 17, 2026	18.08	18.15	18.08	18.15	18.15	-2.07%	3,232
Jul 16, 2026	18.54	18.54	18.54	18.54	18.54	-1.02%	-
Jul 15, 2026	19.13	19.16	18.95	18.73	18.73	-1.34%	286
Jul 14, 2026	18.72	18.72	18.72	18.98	18.98	0.76%	1