LON:HPED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.64	11.67	11.64	11.64	11.64	-0.15%	1,046
Sep 21, 2026	11.58	11.65	11.58	11.66	11.66	0.29%	257
Sep 18, 2026	11.70	11.70	11.60	11.62	11.62	-0.77%	4,422
Sep 17, 2026	11.71	11.72	11.66	11.71	11.71	-0.50%	407
Sep 16, 2026	11.77	11.77	11.77	11.77	11.77	0.20%	2,542
Sep 15, 2026	11.70	11.75	11.70	11.75	11.75	-0.02%	1,075
Sep 14, 2026	11.75	11.75	11.75	11.75	11.75	-0.48%	-
Sep 11, 2026	11.84	11.84	11.84	11.81	11.81	-0.02%	571
Sep 10, 2026	11.92	11.92	11.86	11.81	11.81	-0.66%	1,454
Sep 9, 2026	12.02	12.02	11.95	11.89	11.89	-1.16%	1,408
Sep 8, 2026	12.03	12.03	12.03	12.03	12.03	0.43%	-
Sep 7, 2026	12.01	12.01	12.01	11.98	11.98	-1.27%	126
Sep 4, 2026	12.09	12.14	12.09	12.13	12.13	0.31%	1,591
Sep 3, 2026	12.05	12.05	12.05	12.09	12.09	0.78%	387
Sep 2, 2026	12.02	12.02	12.01	12.00	12.00	-0.83%	505
Sep 1, 2026	12.06	12.08	12.06	12.10	12.10	-1.45%	383
Aug 28, 2026	12.28	12.28	12.28	12.28	12.28	-0.21%	688
Aug 27, 2026	12.27	12.33	12.27	12.30	12.30	-1.15%	1,676
Aug 26, 2026	12.47	12.47	12.47	12.45	12.45	-0.22%	886
Aug 25, 2026	12.46	12.46	12.46	12.47	12.47	0.52%	1,723
Aug 24, 2026	12.45	12.49	12.44	12.41	12.41	-0.09%	6,121
Aug 21, 2026	12.49	12.49	12.40	12.42	12.42	-0.28%	2,372
Aug 20, 2026	12.43	12.43	12.43	12.46	12.46	0.88%	64
Aug 19, 2026	12.29	12.36	12.28	12.35	12.35	0.18%	1,139
Aug 18, 2026	12.33	12.35	12.33	12.32	12.32	0.03%	928
Aug 17, 2026	12.34	12.37	12.31	12.32	12.32	-1.04%	4,820
Aug 14, 2026	12.39	12.42	12.39	12.45	12.45	0.11%	745
Aug 13, 2026	12.40	12.49	12.40	12.44	12.44	1.11%	22,026
Aug 12, 2026	12.27	12.27	12.27	12.30	12.30	0.23%	719
Aug 11, 2026	12.32	12.32	12.24	12.27	12.27	-0.43%	676
Aug 10, 2026	12.35	12.37	12.30	12.32	12.32	-1.14%	276,120
Aug 7, 2026	12.47	12.47	12.47	12.47	12.47	0.26%	-
Aug 6, 2026	12.46	12.46	12.46	12.43	12.43	-0.32%	734
Aug 5, 2026	12.50	12.50	12.50	12.47	12.47	0.11%	37
Aug 4, 2026	12.44	12.44	12.44	12.46	12.46	-0.15%	315
Aug 3, 2026	12.54	12.54	12.50	12.48	12.48	0.03%	1,147
Jul 31, 2026	12.49	12.49	12.49	12.48	12.48	0.14%	93
Jul 30, 2026	12.53	12.53	12.53	12.46	12.46	-1.46%	264
Jul 29, 2026	12.78	12.78	12.78	12.75	12.64	-0.45%	113
Jul 28, 2026	12.82	12.82	12.82	12.80	12.70	0.28%	452
Jul 27, 2026	12.82	12.82	12.79	12.77	12.66	0.58%	868
Jul 24, 2026	12.59	12.71	12.59	12.69	12.59	1.01%	541
Jul 23, 2026	12.60	12.60	12.60	12.57	12.47	-0.01%	526
Jul 22, 2026	12.62	12.62	12.61	12.57	12.47	-0.30%	405
Jul 21, 2026	12.55	12.65	12.55	12.61	12.50	0.02%	1,242
Jul 20, 2026	12.66	12.66	12.66	12.60	12.50	-1.02%	531
Jul 17, 2026	12.72	12.73	12.69	12.73	12.63	1.15%	1,325
Jul 16, 2026	12.58	12.58	12.58	12.59	12.49	1.28%	1,483
Jul 15, 2026	12.43	12.43	12.43	12.43	12.33	0.02%	-
Jul 14, 2026	12.36	12.47	12.36	12.43	12.33	0.44%	101