HSBC Ftse Epra Nareit Developed Paris Aligned UCITS ETF (LON:HPES)
London · Delayed Price · Currency is GBP · Price in GBX 872.45
+0.45 (0.05%)
At close: Sep 22, 2026
LON:HPES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 872.45 | 872.45 | 872.45 | 872.45 | 872.45 | 0.05% | - |
| Sep 21, 2026 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.22% | - |
| Sep 18, 2026 | 870.10 | 870.10 | 870.10 | 870.10 | 870.10 | -0.87% | - |
| Sep 17, 2026 | 877.75 | 877.75 | 877.75 | 877.75 | 877.75 | 0.22% | - |
| Sep 16, 2026 | 875.85 | 875.85 | 875.85 | 875.85 | 875.85 | 0.39% | - |
| Sep 15, 2026 | 872.45 | 872.45 | 872.45 | 872.45 | 872.45 | -0.05% | - |
| Sep 14, 2026 | 872.85 | 872.85 | 872.85 | 872.85 | 872.85 | 0.03% | - |
| Sep 11, 2026 | 872.55 | 872.55 | 872.55 | 872.55 | 872.55 | -0.23% | - |
| Sep 10, 2026 | 874.60 | 874.60 | 874.60 | 874.60 | 874.60 | -0.39% | - |
| Sep 9, 2026 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | -1.20% | - |
| Sep 8, 2026 | 888.70 | 888.70 | 888.70 | 888.70 | 888.70 | 0.56% | - |
| Sep 7, 2026 | 883.75 | 883.75 | 883.75 | 883.75 | 883.75 | -1.41% | - |
| Sep 4, 2026 | 896.40 | 896.40 | 896.40 | 896.40 | 896.40 | 0.29% | - |
| Sep 3, 2026 | 893.80 | 893.80 | 893.80 | 893.80 | 893.80 | 0.41% | - |
| Sep 2, 2026 | 890.15 | 890.15 | 890.15 | 890.15 | 890.15 | -0.61% | - |
| Sep 1, 2026 | 892.30 | 892.30 | 892.30 | 895.65 | 895.65 | -1.08% | 145 |
| Aug 28, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | -0.12% | - |
| Aug 27, 2026 | 906.45 | 906.45 | 906.45 | 906.45 | 906.45 | -0.99% | - |
| Aug 26, 2026 | 915.55 | 915.55 | 915.55 | 915.55 | 915.55 | -0.02% | - |
| Aug 25, 2026 | 915.70 | 915.70 | 915.70 | 915.70 | 915.70 | 0.57% | - |
| Aug 24, 2026 | 910.55 | 910.55 | 910.55 | 910.55 | 910.55 | -0.13% | - |
| Aug 21, 2026 | 911.70 | 911.70 | 911.70 | 911.70 | 911.70 | -0.22% | - |
| Aug 20, 2026 | 913.70 | 913.70 | 913.70 | 913.70 | 913.70 | 0.58% | - |
| Aug 19, 2026 | 908.45 | 908.45 | 908.45 | 908.45 | 908.45 | -0.39% | - |
| Aug 18, 2026 | 912.05 | 912.05 | 912.05 | 912.05 | 912.05 | 0.40% | - |
| Aug 17, 2026 | 908.50 | 908.50 | 908.50 | 908.40 | 908.40 | -1.28% | 1,500 |
| Aug 14, 2026 | 920.20 | 920.20 | 920.20 | 920.20 | 920.20 | -0.03% | - |
| Aug 13, 2026 | 921.40 | 923.60 | 921.40 | 920.50 | 920.50 | 1.05% | 1,980 |
| Aug 12, 2026 | 910.95 | 910.95 | 910.95 | 910.95 | 910.95 | 0.40% | - |
| Aug 11, 2026 | 907.35 | 907.35 | 907.35 | 907.35 | 907.35 | -0.46% | - |
| Aug 10, 2026 | 913.50 | 913.80 | 909.10 | 911.50 | 911.50 | -1.33% | 33,905 |
| Aug 7, 2026 | 923.75 | 923.75 | 923.75 | 923.75 | 923.75 | -0.03% | - |
| Aug 6, 2026 | 924.05 | 924.05 | 924.05 | 924.05 | 924.05 | -0.30% | - |
| Aug 5, 2026 | 926.80 | 926.80 | 926.80 | 926.80 | 926.80 | - | - |
| Aug 4, 2026 | 926.80 | 926.80 | 926.80 | 926.80 | 926.80 | -0.29% | - |
| Aug 3, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 929.50 | 0.22% | - |
| Jul 31, 2026 | 927.50 | 927.50 | 927.50 | 927.50 | 927.50 | -0.06% | - |
| Jul 30, 2026 | 928.05 | 928.05 | 928.05 | 928.05 | 928.05 | -2.58% | - |
| Jul 29, 2026 | 960.45 | 960.45 | 960.45 | 960.45 | 952.67 | -0.14% | - |
| Jul 28, 2026 | 961.80 | 961.80 | 961.80 | 961.80 | 954.01 | 0.04% | - |
| Jul 27, 2026 | 961.40 | 961.40 | 961.40 | 961.40 | 953.62 | 0.84% | - |
| Jul 24, 2026 | 953.35 | 953.35 | 953.35 | 953.35 | 945.63 | 0.88% | - |
| Jul 23, 2026 | 944.10 | 944.30 | 944.10 | 945.05 | 937.40 | 0.51% | 1,302 |
| Jul 22, 2026 | 940.25 | 940.25 | 940.25 | 940.25 | 932.64 | -0.24% | - |
| Jul 21, 2026 | 942.55 | 942.55 | 942.55 | 942.55 | 934.92 | 0.27% | - |
| Jul 20, 2026 | 940.05 | 940.05 | 940.05 | 940.05 | 932.44 | -0.49% | - |
| Jul 17, 2026 | 944.90 | 944.90 | 944.90 | 944.70 | 937.05 | 1.04% | 149 |
| Jul 16, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 927.43 | 1.38% | - |
| Jul 15, 2026 | 922.30 | 922.30 | 922.30 | 922.30 | 914.83 | -0.69% | - |
| Jul 14, 2026 | 923.70 | 923.70 | 923.70 | 928.75 | 921.23 | 0.24% | 82 |