LON:HPJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.07	19.07	19.02	19.02	-	-0.82%	900
Sep 22, 2026	19.18	19.18	19.18	19.18	19.18	0.78%	310
Sep 21, 2026	19.03	19.03	19.03	19.03	19.03	1.11%	-
Sep 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.12%	-
Sep 17, 2026	19.04	19.04	19.04	19.04	19.04	0.04%	-
Sep 16, 2026	19.03	19.03	19.03	19.03	19.03	1.56%	-
Sep 15, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%	-
Sep 14, 2026	18.80	18.80	18.80	18.80	18.80	-1.40%	-
Sep 11, 2026	19.10	19.11	19.10	19.07	19.07	1.17%	600
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.40%	-
Sep 9, 2026	18.93	18.93	18.93	18.93	18.93	-1.02%	142
Sep 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.27%	-
Sep 7, 2026	19.17	19.17	19.17	19.17	19.17	0.46%	-
Sep 4, 2026	19.08	19.08	19.08	19.08	19.08	0.90%	-
Sep 3, 2026	18.91	18.91	18.91	18.91	18.91	1.89%	-
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.26%	-
Sep 1, 2026	18.61	18.61	18.61	18.61	18.61	-1.74%	-
Aug 28, 2026	18.94	18.94	18.94	18.94	18.94	0.63%	-
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%	1
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	0.03%	-
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.82%	-
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.60%	-
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	0.01%	-
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.38%	-
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	1.17%	-
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-4.01%	-
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.23%	-
Aug 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%	-
Aug 13, 2026	19.58	19.58	19.58	19.58	19.58	0.46%	-
Aug 12, 2026	19.51	19.55	19.51	19.49	19.49	1.24%	1,800
Aug 11, 2026	19.25	19.25	19.25	19.25	19.25	0.29%	-
Aug 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.30%	-
Aug 7, 2026	19.25	19.25	19.25	19.25	19.25	0.40%	-
Aug 6, 2026	19.17	19.17	19.17	19.17	19.17	0.19%	-
Aug 5, 2026	19.14	19.14	19.14	19.14	19.14	1.44%	-
Aug 4, 2026	18.87	18.87	18.87	18.87	18.87	1.31%	-
Aug 3, 2026	18.62	18.62	18.62	18.62	18.62	0.42%	-
Jul 31, 2026	18.55	18.55	18.55	18.55	18.55	-1.64%	-
Jul 30, 2026	18.06	18.85	18.06	18.85	18.85	4.03%	15,532
Jul 29, 2026	18.33	18.33	18.32	18.12	18.12	-0.27%	640
Jul 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.72%	-
Jul 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.25%	-
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.67%	-
Jul 23, 2026	18.54	18.56	18.23	18.23	18.23	-2.04%	1,546
Jul 22, 2026	18.55	18.56	18.52	18.61	18.61	-1.45%	1,860
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	1.96%	-
Jul 20, 2026	18.52	18.52	18.52	18.52	18.52	0.79%	-
Jul 17, 2026	18.37	18.37	18.37	18.37	18.37	-1.95%	-
Jul 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.80%	-
Jul 15, 2026	18.86	18.86	18.86	18.89	18.89	-1.58%	2,760