HSBC Ftse Epra Nareit Developed Paris Aligned UCITS ETF (LON:HPNA)
London · Delayed Price · Currency is GBP · Price in USD 12.54
-0.02 (-0.14%)
Last updated: Sep 22, 2026, 10:06 AM GMT
LON:HPNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.56 | 12.56 | 12.56 | 12.54 | 12.54 | -0.14% | 2 |
| Sep 21, 2026 | 12.57 | 12.57 | 12.57 | 12.55 | 12.55 | 0.27% | 950 |
| Sep 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.90% | - |
| Sep 17, 2026 | 12.56 | 12.65 | 12.56 | 12.63 | 12.63 | -0.43% | 4,777 |
| Sep 16, 2026 | 12.66 | 12.71 | 12.66 | 12.69 | 12.69 | 0.28% | 10,583 |
| Sep 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05% | - |
| Sep 14, 2026 | 12.79 | 12.79 | 12.79 | 12.66 | 12.66 | -0.34% | 1 |
| Sep 11, 2026 | 12.67 | 12.78 | 12.67 | 12.70 | 12.70 | -0.02% | 9,001 |
| Sep 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.41% | - |
| Sep 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.49% | - |
| Sep 8, 2026 | 12.91 | 12.91 | 12.91 | 12.95 | 12.95 | 0.46% | 1 |
| Sep 7, 2026 | 12.90 | 12.97 | 12.90 | 12.89 | 12.89 | -1.09% | 6,185 |
| Sep 4, 2026 | 13.04 | 13.04 | 13.04 | 13.03 | 13.03 | 0.18% | 15 |
| Sep 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.81% | - |
| Sep 2, 2026 | 13.03 | 13.03 | 13.03 | 12.90 | 12.90 | -0.86% | 20 |
| Sep 1, 2026 | 12.92 | 12.99 | 12.92 | 13.02 | 13.02 | -1.39% | 8 |
| Aug 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.33% | - |
| Aug 27, 2026 | 13.32 | 13.32 | 13.32 | 13.24 | 13.24 | -1.03% | 1 |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.38 | 13.38 | -0.17% | 13 |
| Aug 25, 2026 | 13.43 | 13.44 | 13.38 | 13.41 | 13.41 | 0.52% | 13 |
| Aug 24, 2026 | 13.40 | 13.40 | 13.40 | 13.34 | 13.34 | 0.07% | 1 |
| Aug 21, 2026 | 13.41 | 13.41 | 13.34 | 13.33 | 13.33 | -0.28% | 2 |
| Aug 20, 2026 | 13.24 | 13.31 | 13.24 | 13.36 | 13.36 | 0.89% | 2 |
| Aug 19, 2026 | 13.32 | 13.32 | 13.24 | 13.25 | 13.25 | 0.07% | 9 |
| Aug 18, 2026 | 13.31 | 13.34 | 13.24 | 13.24 | 13.24 | 0.15% | 4 |
| Aug 17, 2026 | 13.26 | 13.26 | 13.26 | 13.22 | 13.22 | -1.10% | 44 |
| Aug 14, 2026 | 13.36 | 13.40 | 13.29 | 13.36 | 13.36 | 0.22% | 122 |
| Aug 13, 2026 | 13.27 | 13.28 | 13.20 | 13.34 | 13.34 | 0.97% | 1,893 |
| Aug 12, 2026 | 13.15 | 13.17 | 13.11 | 13.21 | 13.21 | 0.40% | 18 |
| Aug 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.50% | - |
| Aug 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.40% | - |
| Aug 7, 2026 | 13.42 | 13.42 | 13.42 | 13.41 | 13.41 | 0.24% | 1 |
| Aug 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.33% | - |
| Aug 5, 2026 | 13.49 | 13.49 | 13.42 | 13.42 | 13.42 | 0.07% | 14 |
| Aug 4, 2026 | 13.39 | 13.39 | 13.39 | 13.41 | 13.41 | -0.08% | 8 |
| Aug 3, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.04% | - |
| Jul 31, 2026 | 13.53 | 13.53 | 13.44 | 13.42 | 13.42 | -0.12% | 3 |
| Jul 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% | - |
| Jul 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.34% | - |
| Jul 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.18% | - |
| Jul 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.50% | - |
| Jul 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.09% | - |
| Jul 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.09% | - |
| Jul 22, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.32% | - |
| Jul 21, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01% | - |
| Jul 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.73% | - |
| Jul 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% | - |
| Jul 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.17% | - |
| Jul 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.05% | - |
| Jul 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.36% | - |