LON:HPRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.05	29.25	29.02	29.12	29.12	-0.05%	9,034
Sep 21, 2026	28.99	29.13	28.96	29.13	29.13	0.57%	6,438
Sep 18, 2026	28.99	29.03	28.92	28.97	28.97	-0.84%	12,373
Sep 17, 2026	29.23	29.31	29.19	29.21	29.21	-0.44%	3,509
Sep 16, 2026	29.28	29.40	29.16	29.34	29.34	0.30%	5,067
Sep 15, 2026	29.16	29.25	29.14	29.25	29.25	-0.31%	13,304
Sep 14, 2026	29.53	29.53	29.28	29.34	29.34	-0.50%	15,888
Sep 11, 2026	29.46	29.59	29.46	29.49	29.49	-0.14%	38,626
Sep 10, 2026	29.70	29.77	29.53	29.53	29.53	-0.51%	15,437
Sep 9, 2026	29.95	29.95	29.89	29.68	29.68	-1.13%	4,547
Sep 8, 2026	29.85	30.07	29.80	30.02	30.02	0.50%	1,782
Sep 7, 2026	29.99	29.99	29.86	29.87	29.87	-0.99%	11,429
Sep 4, 2026	29.98	30.21	29.93	30.17	30.17	0.22%	30,043
Sep 3, 2026	29.89	30.11	29.85	30.11	30.11	0.70%	391,876
Sep 2, 2026	30.25	30.25	29.76	29.90	29.90	-0.76%	29,861
Sep 1, 2026	30.03	30.19	29.98	30.13	30.13	-1.07%	52,105
Aug 28, 2026	30.57	30.71	30.45	30.45	30.45	-0.39%	137,554
Aug 27, 2026	30.73	30.73	30.56	30.57	30.57	-0.80%	26,153
Aug 26, 2026	30.86	30.89	30.80	30.82	30.82	-0.21%	11,530
Aug 25, 2026	30.78	30.89	30.75	30.88	30.88	0.53%	4,503
Aug 24, 2026	30.74	30.83	30.72	30.72	30.72	0.07%	2,443
Aug 21, 2026	30.77	30.85	30.66	30.70	30.70	-0.37%	222
Aug 20, 2026	30.67	30.81	30.60	30.81	30.81	0.88%	854
Aug 19, 2026	30.52	30.60	30.52	30.54	30.54	-0.07%	325
Aug 18, 2026	30.57	30.69	30.53	30.56	30.56	0.05%	3,047
Aug 17, 2026	30.70	30.70	30.55	30.55	30.55	-0.88%	3,823
Aug 14, 2026	30.78	30.82	30.66	30.82	30.82	0.35%	3,665
Aug 13, 2026	30.47	30.81	30.47	30.71	30.71	0.78%	18,366
Aug 12, 2026	30.28	30.47	30.25	30.47	30.47	0.40%	2,443
Aug 11, 2026	30.51	30.51	30.38	30.35	30.35	-0.50%	22,459
Aug 10, 2026	30.83	30.83	30.45	30.50	30.50	-1.29%	941,062
Aug 7, 2026	30.64	30.92	30.64	30.90	30.90	0.24%	431,872
Aug 6, 2026	31.12	31.12	30.81	30.83	30.83	-0.18%	523
Aug 5, 2026	30.99	31.01	30.84	30.88	30.88	-	13,140
Aug 4, 2026	30.95	30.95	30.62	30.88	30.88	-0.21%	3,156
Aug 3, 2026	31.08	31.12	30.85	30.95	30.95	-0.08%	4,055
Jul 31, 2026	31.17	31.22	30.85	30.97	30.97	-0.59%	254,749
Jul 30, 2026	31.39	31.39	31.05	31.16	31.16	-0.59%	115,950
Jul 29, 2026	31.52	31.60	31.45	31.34	31.34	-0.78%	31,733
Jul 28, 2026	31.66	31.66	31.57	31.59	31.59	0.33%	13,823
Jul 27, 2026	31.64	31.66	31.48	31.48	31.48	0.10%	13,861
Jul 24, 2026	30.95	31.45	30.95	31.45	31.45	1.63%	34,084
Jul 23, 2026	30.97	31.04	30.97	30.95	30.95	-0.26%	15,267
Jul 22, 2026	31.20	31.20	31.03	31.03	31.03	-0.39%	382,507
Jul 21, 2026	31.18	31.19	31.00	31.15	31.15	0.30%	25,717
Jul 20, 2026	31.17	31.26	31.04	31.05	31.05	-0.76%	44,078
Jul 17, 2026	31.14	31.31	31.14	31.29	31.29	0.86%	48,076
Jul 16, 2026	30.59	31.04	30.57	31.02	31.02	1.48%	22,790
Jul 15, 2026	30.54	30.69	30.53	30.57	30.57	-	11,961
Jul 14, 2026	30.43	30.67	30.31	30.57	30.57	0.30%	49,794