Skip to main content
logo
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (LON:HPRD)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.06
-0.09 (-0.37%)
Sep 23, 2026, 10:45 AM GMT

LON:HPRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.1723.1723.0623.06--0.37%424
Sep 22, 202623.0823.2223.0723.1523.150.03%4,520
Sep 21, 202623.0523.1122.9923.1423.140.49%16,184
Sep 18, 202623.2623.1322.9823.0323.03-0.78%175,098
Sep 17, 202623.2323.2323.1623.2123.21-0.35%215,417
Sep 16, 202623.1923.3223.1923.2923.290.19%13,919
Sep 15, 202623.1923.2323.0923.2423.24-0.32%42,312
Sep 14, 202623.4623.4823.3423.3223.32-0.40%13,867
Sep 11, 202623.4123.5023.3923.4123.41-0.23%17,015
Sep 10, 202623.6623.6523.5023.4723.47-0.47%5,947
Sep 9, 202623.8223.7023.7023.5823.58-1.13%113
Sep 8, 202623.7723.9123.7423.8523.850.52%5,097
Sep 7, 202623.7723.8523.7323.7223.72-1.07%1,271
Sep 4, 202623.9124.0023.8623.9823.980.35%26,115
Sep 3, 202623.7723.8423.7223.9023.900.65%45,796
Sep 2, 202623.7923.8023.6923.7423.74-0.69%589
Sep 1, 202623.9224.0223.8223.9123.91-1.15%4,363
Aug 28, 202624.2924.3224.1924.1924.19-0.39%6,023
Aug 27, 202624.4024.4024.2824.2824.28-0.86%3,171
Aug 26, 202624.5624.5724.4624.4924.49-0.16%458
Aug 25, 202624.5024.5224.4124.5324.530.58%4,553
Aug 24, 202624.5024.5024.4424.3924.390.14%10,357
Aug 21, 202624.4624.4824.3924.3524.35-0.52%5,302
Aug 20, 202624.3224.4124.2724.4824.480.94%21,877
Aug 19, 202624.1924.3424.2424.2524.25-0.09%4,431
Aug 18, 202624.2924.3324.2324.2824.280.19%459
Aug 17, 202624.3924.4324.2324.2324.23-0.98%7,430
Aug 14, 202624.4024.4724.3424.4724.470.34%1,970,198
Aug 13, 202624.2824.2924.2824.3924.390.84%15
Aug 12, 202624.0124.1924.0024.1924.190.35%3,136
Aug 11, 202624.1624.2624.0624.1024.10-0.41%1,885
Aug 10, 202624.4724.5224.2324.2024.20-1.37%16,514
Aug 7, 202624.4224.5124.3824.5424.540.35%1,108
Aug 6, 202624.7224.7724.4524.4524.45-0.41%3,207
Aug 5, 202624.6324.6624.5124.5524.550.20%771
Aug 4, 202624.5424.6424.3524.5024.50-0.26%32,653
Aug 3, 202624.6024.7524.5924.5724.57-0.25%2,032
Jul 31, 202624.7424.8824.5924.6324.63-0.19%405
Jul 30, 202624.8524.9724.6624.6824.68-0.84%10,116
Jul 29, 202625.3025.3025.0725.0924.88-0.77%3,520
Jul 28, 202625.3625.3625.2925.2825.080.28%524
Jul 27, 202625.3725.4025.1925.2125.010.08%5,372
Jul 24, 202624.7925.1924.7925.1924.991.71%264
Jul 23, 202624.8224.8724.6924.7724.57-0.29%131,032
Jul 22, 202624.8925.0124.8424.8424.64-0.47%2,739
Jul 21, 202624.9124.9724.8324.9624.760.37%5,842
Jul 20, 202624.9324.9724.8124.8724.67-0.82%1,263
Jul 17, 202625.0025.1224.9725.0724.870.98%2,118
Jul 16, 202624.5324.8224.4524.8324.631.40%708
Jul 15, 202624.5124.6724.4024.4924.290.05%3,625