HSBC FTSE EPRA/NAREIT Developed UCITS ETF (LON:HPRO)
London · Delayed Price · Currency is GBP · Price in GBX 1,740.00
+8.00 (0.46%)
Sep 23, 2026, 11:16 AM GMT
LON:HPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,733.00 | 1,745.00 | 1,733.00 | 1,740.00 | - | 0.46% | 405 |
| Sep 22, 2026 | 1,735.50 | 1,737.50 | 1,732.00 | 1,732.00 | 1,732.00 | 0.10% | 13,834 |
| Sep 21, 2026 | 1,724.50 | 1,723.50 | 1,718.00 | 1,730.25 | 1,730.25 | 0.57% | 7,543 |
| Sep 18, 2026 | 1,727.00 | 1,734.50 | 1,720.46 | 1,720.50 | 1,720.50 | -0.95% | 16,844 |
| Sep 17, 2026 | 1,737.00 | 1,738.00 | 1,727.00 | 1,737.00 | 1,737.00 | 0.33% | 5,773 |
| Sep 16, 2026 | 1,721.00 | 1,733.50 | 1,718.50 | 1,731.25 | 1,731.25 | 0.42% | 11,731 |
| Sep 15, 2026 | 1,723.00 | 1,724.00 | 1,711.50 | 1,724.00 | 1,724.00 | -0.40% | 30,327 |
| Sep 14, 2026 | 1,737.50 | 1,742.50 | 1,729.50 | 1,731.00 | 1,731.00 | 0.03% | 15,800 |
| Sep 11, 2026 | 1,736.00 | 1,735.50 | 1,730.50 | 1,730.50 | 1,730.50 | -0.20% | 10,496 |
| Sep 10, 2026 | 1,745.00 | 1,748.00 | 1,734.00 | 1,734.00 | 1,734.00 | -0.43% | 21,296 |
| Sep 9, 2026 | 1,757.50 | 1,761.00 | 1,740.00 | 1,741.50 | 1,741.50 | -1.14% | 10,188 |
| Sep 8, 2026 | 1,750.00 | 1,764.50 | 1,746.00 | 1,761.50 | 1,761.50 | 0.60% | 33,023 |
| Sep 7, 2026 | 1,764.00 | 1,764.00 | 1,751.00 | 1,751.00 | 1,751.00 | -1.13% | 12,165 |
| Sep 4, 2026 | 1,764.00 | 1,775.52 | 1,762.00 | 1,771.00 | 1,771.00 | 0.25% | 345,235 |
| Sep 3, 2026 | 1,758.50 | 1,768.50 | 1,756.00 | 1,766.50 | 1,766.50 | 0.47% | 126,247 |
| Sep 2, 2026 | 1,770.50 | 1,760.00 | 1,751.50 | 1,758.25 | 1,758.25 | -0.52% | 11,598 |
| Sep 1, 2026 | 1,758.50 | 1,775.00 | 1,757.72 | 1,767.50 | 1,767.50 | -0.94% | 5,412 |
| Aug 28, 2026 | 1,785.50 | 1,791.00 | 1,782.50 | 1,784.25 | 1,784.25 | -0.21% | 19,049 |
| Aug 27, 2026 | 1,790.50 | 1,796.50 | 1,786.43 | 1,788.00 | 1,788.00 | -0.67% | 14,242 |
| Aug 26, 2026 | 1,805.00 | 1,806.00 | 1,797.00 | 1,800.00 | 1,800.00 | 0.03% | 7,177 |
| Aug 25, 2026 | 1,795.50 | 1,803.50 | 1,792.00 | 1,799.50 | 1,799.50 | 0.67% | 3,001 |
| Aug 24, 2026 | 1,794.00 | 1,796.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.06% | 14,393 |
| Aug 21, 2026 | 1,790.00 | 1,793.50 | 1,787.50 | 1,786.50 | 1,786.50 | -0.42% | 4,833 |
| Aug 20, 2026 | 1,787.50 | 1,792.00 | 1,782.00 | 1,794.00 | 1,794.00 | 0.63% | 7,620 |
| Aug 19, 2026 | 1,788.50 | 1,787.00 | 1,784.50 | 1,782.75 | 1,782.75 | -0.60% | 15,431 |
| Aug 18, 2026 | 1,796.50 | 1,798.00 | 1,794.00 | 1,793.50 | 1,793.50 | 0.22% | 10,155 |
| Aug 17, 2026 | 1,799.00 | 1,799.00 | 1,792.50 | 1,789.50 | 1,789.50 | -0.95% | 15,341 |
| Aug 14, 2026 | 1,812.00 | 1,805.00 | 1,801.50 | 1,806.75 | 1,806.75 | 0.01% | 9,656 |
| Aug 13, 2026 | 1,805.50 | 1,810.00 | 1,799.00 | 1,806.50 | 1,806.50 | 0.82% | 5,997 |
| Aug 12, 2026 | 1,780.50 | 1,788.50 | 1,776.00 | 1,791.75 | 1,791.75 | 0.29% | 5,434 |
| Aug 11, 2026 | 1,790.00 | 1,796.50 | 1,783.72 | 1,786.50 | 1,786.50 | -0.33% | 55,590 |
| Aug 10, 2026 | 1,815.50 | 1,818.50 | 1,790.00 | 1,792.50 | 1,792.50 | -1.35% | 59,695 |
| Aug 7, 2026 | 1,815.00 | 1,820.00 | 1,810.00 | 1,817.00 | 1,817.00 | -0.08% | 9,372 |
| Aug 6, 2026 | 1,835.50 | 1,841.50 | 1,818.50 | 1,818.50 | 1,818.50 | -0.27% | 25,047 |
| Aug 5, 2026 | 1,832.00 | 1,835.00 | 1,817.50 | 1,823.50 | 1,823.50 | 0.07% | 112,120 |
| Aug 4, 2026 | 1,826.50 | 1,833.00 | 1,813.00 | 1,822.25 | 1,822.25 | -0.34% | 14,271 |
| Aug 3, 2026 | 1,835.00 | 1,838.00 | 1,828.50 | 1,828.50 | 1,828.50 | -0.19% | 9,004 |
| Jul 31, 2026 | 1,845.00 | 1,847.00 | 1,828.00 | 1,832.00 | 1,832.00 | -0.20% | 14,070 |
| Jul 30, 2026 | 1,865.50 | 1,869.50 | 1,836.68 | 1,835.75 | 1,835.75 | -2.03% | 7,575 |
| Jul 29, 2026 | 1,901.50 | 1,902.00 | 1,888.00 | 1,889.00 | 1,873.83 | -0.68% | 5,270 |
| Jul 28, 2026 | 1,905.00 | 1,912.00 | 1,900.50 | 1,902.00 | 1,886.72 | 0.48% | 8,528 |
| Jul 27, 2026 | 1,899.50 | 1,905.50 | 1,890.50 | 1,893.00 | 1,877.79 | 0.26% | 20,042 |
| Jul 24, 2026 | 1,863.00 | 1,888.00 | 1,859.04 | 1,888.00 | 1,872.83 | 1.34% | 17,580 |
| Jul 23, 2026 | 1,858.00 | 1,865.52 | 1,852.60 | 1,863.00 | 1,848.03 | 0.32% | 24,810 |
| Jul 22, 2026 | 1,860.00 | 1,870.50 | 1,857.00 | 1,857.00 | 1,842.08 | -0.40% | 13,090 |
| Jul 21, 2026 | 1,858.50 | 1,867.00 | 1,850.45 | 1,864.50 | 1,849.52 | 0.65% | 8,262 |
| Jul 20, 2026 | 1,850.50 | 1,860.50 | 1,842.50 | 1,852.50 | 1,837.62 | -0.56% | 67,458 |
| Jul 17, 2026 | 1,850.50 | 1,866.50 | 1,849.50 | 1,863.00 | 1,848.03 | 1.28% | 15,192 |
| Jul 16, 2026 | 1,839.00 | 1,841.00 | 1,807.75 | 1,839.50 | 1,824.72 | 1.29% | 10,181 |
| Jul 15, 2026 | 1,824.50 | 1,835.50 | 1,815.50 | 1,816.00 | 1,801.41 | -0.57% | 29,395 |