Skip to main content
logo
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (LON:HPRS)
London flag London · Delayed Price · Currency is GBP
21.85
+0.07 (0.30%)
Last updated: Sep 22, 2026, 4:08 PM GMT

LON:HPRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202621.7921.8921.7521.8521.850.30%17,749
Sep 21, 202621.6821.7021.6421.7821.780.58%8,073
Sep 18, 202621.7421.7521.6721.6621.66-1.02%8,050
Sep 17, 202621.8721.9121.8621.8821.880.37%1,497
Sep 16, 202621.7321.8221.7121.8021.800.51%3,054
Sep 15, 202621.6721.6921.5821.6921.69-0.53%8,181
Sep 14, 202621.8321.9321.7621.8121.810.07%13,150
Sep 11, 202621.7921.8921.7821.7921.79-0.19%799
Sep 10, 202621.9722.0021.9221.8321.83-0.40%237
Sep 9, 202622.1122.1421.9221.9221.92-1.11%594
Sep 8, 202622.1322.1822.0522.1722.170.50%1,077
Sep 7, 202622.1722.2022.0522.0622.06-1.15%467
Sep 4, 202622.1822.3522.1722.3122.310.37%10,872
Sep 3, 202622.1422.2322.1422.2322.230.36%12,924
Sep 2, 202622.4122.4122.0522.1522.15-0.52%14,894
Sep 1, 202622.2322.2922.1422.2722.27-0.84%11,565
Aug 28, 202622.5022.5222.4622.4522.45-0.13%17,826
Aug 27, 202622.6122.6122.4922.4822.48-0.93%4,958
Aug 26, 202622.6822.7422.6722.6922.690.28%1,340
Aug 25, 202622.5722.6322.5522.6322.630.53%5,695
Aug 24, 202622.5822.6222.5222.5122.510.06%1,817
Aug 21, 202622.5322.6122.5322.5022.50-0.43%37
Aug 20, 202622.5122.5122.5122.6022.600.66%4,812
Aug 19, 202622.5122.5122.5022.4522.45-0.60%127
Aug 18, 202622.5922.6422.5922.5822.580.26%4,121
Aug 17, 202622.6522.6522.5422.5322.53-0.96%3,589
Aug 14, 202622.6922.7322.6922.7422.74-0.05%14,929
Aug 13, 202622.6322.8222.6322.7622.760.89%4
Aug 12, 202622.4522.5022.4122.5622.560.42%21
Aug 11, 202622.5322.6122.4622.4622.46-0.37%4,315
Aug 10, 202622.8022.8122.8122.5422.54-1.52%2,945
Aug 7, 202622.8322.9422.8222.8922.89-0.04%514
Aug 6, 202623.1223.1222.8822.9022.90-0.04%277
Aug 5, 202623.0323.0322.9122.9122.91-0.11%6,820
Aug 4, 202623.0923.0922.8022.9422.94-0.46%4,976
Aug 3, 202623.0423.1423.0423.0423.040.02%84
Jul 31, 202623.2023.2423.0123.0423.04-0.37%23,480
Jul 30, 202623.4723.5423.1123.1223.12-2.01%1,706
Jul 29, 202623.7423.7623.6723.6023.60-0.61%8,414
Jul 28, 202623.8023.8423.7623.7423.740.36%15,320
Jul 27, 202623.7323.7823.6323.6623.660.32%16,213
Jul 24, 202623.2923.5923.2723.5823.581.43%30,663
Jul 23, 202623.1623.2723.1523.2523.250.23%7,988
Jul 22, 202623.2723.3323.2023.2023.20-0.42%562
Jul 21, 202623.1423.2923.1423.2923.290.69%13,051
Jul 20, 202623.1823.2623.1023.1323.13-0.61%6,542
Jul 17, 202623.1123.3223.1123.2823.281.14%21,887
Jul 16, 202622.6223.0122.6223.0123.011.56%6,396
Jul 15, 202622.7722.8822.7522.6622.66-0.65%4,251
Jul 14, 202622.7922.8022.6722.8122.810.12%4,069