HSBC MSCI Usa Climate Paris Aligned UCITS ETF (LON:HPUD)
London · Delayed Price · Currency is GBP · Price in USD 51.00
-0.19 (-0.37%)
Last updated: Sep 14, 2026, 12:07 PM GMT
LON:HPUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.69% | - |
| Sep 21, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.61% | - |
| Sep 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.37% | - |
| Sep 17, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.34% | - |
| Sep 16, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.33% | - |
| Sep 15, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Sep 14, 2026 | 50.62 | 50.77 | 50.62 | 50.84 | 50.84 | -0.60% | 460 |
| Sep 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.85% | - |
| Sep 10, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.16% | - |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.78% | - |
| Sep 8, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.15% | - |
| Sep 7, 2026 | 51.25 | 51.25 | 51.24 | 51.12 | 51.12 | -0.33% | 460 |
| Sep 4, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.79% | - |
| Sep 3, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.53% | - |
| Sep 2, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.02% | - |
| Sep 1, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -2.17% | - |
| Aug 28, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.42% | - |
| Aug 27, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.70% | - |
| Aug 26, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.26% | - |
| Aug 25, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.45% | - |
| Aug 24, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.34% | 230 |
| Aug 21, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.02% | - |
| Aug 20, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.02% | - |
| Aug 19, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.91% | - |
| Aug 18, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.00% | - |
| Aug 17, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.35% | - |
| Aug 14, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Aug 13, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.55% | - |
| Aug 12, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.27% | - |
| Aug 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.02% | - |
| Aug 10, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.37% | - |
| Aug 7, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.09% | - |
| Aug 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.06% | - |
| Aug 5, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.76 | -0.02% | - |
| Aug 4, 2026 | 50.80 | 50.80 | 50.80 | 50.98 | 50.77 | 1.70% | 699 |
| Aug 3, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.92 | 2.25% | - |
| Jul 31, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.82 | 0.39% | - |
| Jul 30, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.63 | 0.29% | - |
| Jul 29, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.49 | -0.99% | - |
| Jul 28, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.98 | 0.99% | - |
| Jul 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.50 | -0.49% | - |
| Jul 24, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.74 | 1.41% | - |
| Jul 23, 2026 | 48.59 | 48.60 | 48.44 | 48.26 | 48.06 | -2.54% | 1,610 |
| Jul 22, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.31 | -0.06% | - |
| Jul 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.34 | 0.20% | - |
| Jul 20, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.24 | 0.39% | - |
| Jul 17, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.06 | -1.25% | - |
| Jul 16, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.68 | 0.01% | - |
| Jul 15, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.67 | -0.04% | - |
| Jul 14, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.69 | -0.95% | - |