Skip to main content
logo
HSBC MSCI World Climate Paris Aligned UCITS ETF (LON:HPWG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,891.50
-22.25 (-0.76%)
At close: Sep 23, 2026

LON:HPWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,913.752,913.752,913.752,913.752,913.750.47%-
Sep 21, 20262,888.502,888.502,888.502,900.002,900.001.48%267
Sep 18, 20262,853.502,853.502,853.502,857.752,857.75-0.41%14
Sep 17, 20262,865.502,865.502,859.002,869.502,869.500.61%92
Sep 16, 20262,849.502,849.502,849.502,852.002,852.000.58%8
Sep 15, 20262,835.502,835.502,835.502,835.502,835.50-0.32%49
Sep 14, 20262,833.002,833.002,833.002,844.502,844.50-0.75%14
Sep 11, 20262,859.002,863.502,846.112,866.002,866.000.90%827
Sep 10, 20262,834.982,834.982,828.002,840.502,840.50-0.28%154
Sep 9, 20262,848.502,848.502,848.502,848.502,848.50-0.99%-
Sep 8, 20262,864.002,864.002,864.002,877.002,877.00-0.13%9
Sep 7, 20262,880.752,880.752,880.752,880.752,880.75-0.33%-
Sep 4, 20262,892.002,892.002,887.252,890.252,890.25-0.22%181
Sep 3, 20262,878.002,878.002,878.002,896.752,896.751.01%10
Sep 2, 20262,867.752,867.752,867.752,867.752,867.750.21%-
Sep 1, 20262,889.002,889.002,889.002,861.752,861.75-1.94%1
Aug 28, 20262,906.502,922.652,906.502,918.252,918.250.30%77
Aug 27, 20262,896.502,906.002,896.502,909.502,909.500.74%260
Aug 26, 20262,896.002,896.002,895.002,888.002,888.00-0.16%56
Aug 25, 20262,888.002,888.002,888.002,892.752,892.750.45%92
Aug 24, 20262,879.752,879.752,879.752,879.752,879.75-0.21%-
Aug 21, 20262,885.502,885.502,879.502,885.752,885.750.14%75
Aug 20, 20262,874.002,881.502,874.002,881.752,881.75-0.37%76
Aug 19, 20262,885.252,886.502,886.502,892.502,892.500.62%16
Aug 18, 20262,882.002,887.002,874.502,874.752,874.75-0.99%1,117
Aug 17, 20262,905.502,905.502,905.502,903.502,903.50-0.15%92
Aug 14, 20262,908.002,908.002,908.002,908.002,908.00-0.11%-
Aug 13, 20262,926.892,927.002,927.002,911.252,911.250.24%165
Aug 12, 20262,904.252,904.252,904.252,904.252,904.25--
Aug 11, 20262,904.252,904.252,904.252,904.252,904.25-0.15%-
Aug 10, 20262,903.092,903.092,903.092,908.752,908.75-0.19%19
Aug 7, 20262,909.002,909.002,909.002,914.252,914.250.74%53
Aug 6, 20262,902.002,902.002,902.002,892.752,892.750.02%7
Aug 5, 20262,901.002,901.002,900.502,892.252,892.250.45%67
Aug 4, 20262,863.502,863.502,863.502,879.252,879.251.63%6
Aug 3, 20262,822.502,822.502,822.502,833.002,833.001.56%26
Jul 31, 20262,791.502,791.502,791.502,789.502,789.500.38%2
Jul 30, 20262,783.502,790.002,781.502,779.002,779.000.24%26
Jul 29, 20262,772.252,772.252,772.252,772.252,772.25-0.99%-
Jul 28, 20262,774.502,784.002,774.502,800.002,800.000.76%72
Jul 27, 20262,786.502,786.502,786.502,779.002,779.00-0.29%34
Jul 24, 20262,787.002,787.002,787.002,787.002,787.001.28%-
Jul 23, 20262,762.502,762.502,758.502,751.752,751.75-1.97%94
Jul 22, 20262,806.002,806.002,806.002,807.002,807.000.23%135
Jul 21, 20262,800.502,800.502,800.502,800.502,800.500.16%-
Jul 20, 20262,792.502,798.002,789.002,796.002,796.000.11%1,489
Jul 17, 20262,796.792,799.002,791.502,793.002,793.00-1.03%20
Jul 16, 20262,808.502,808.502,807.502,822.002,822.000.04%70
Jul 15, 20262,824.502,824.502,824.502,821.002,821.000.20%36
Jul 14, 20262,804.002,804.002,802.502,815.502,815.50-0.19%161