LON:HQED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.97	13.97	13.97	13.90	13.90	-1.28%	1,135
Sep 22, 2026	14.08	14.08	14.08	14.08	14.08	0.51%	-
Sep 21, 2026	14.00	14.02	13.90	14.01	14.01	2.74%	9,406
Sep 18, 2026	13.76	13.76	13.76	13.63	13.63	-0.50%	1,378
Sep 17, 2026	13.58	13.65	13.58	13.70	13.70	0.57%	1,152
Sep 16, 2026	13.69	13.69	13.69	13.62	13.62	1.26%	5
Sep 15, 2026	13.48	13.48	13.48	13.45	13.45	-0.44%	3,310
Sep 14, 2026	13.51	13.51	13.51	13.51	13.51	-2.82%	-
Sep 11, 2026	13.79	13.92	13.79	13.91	13.91	0.96%	5,265
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-1.11%	2
Sep 9, 2026	13.93	13.93	13.93	13.93	13.93	-1.21%	-
Sep 8, 2026	14.10	14.10	14.10	14.10	14.10	0.22%	-
Sep 7, 2026	14.13	14.13	14.12	14.07	14.07	0.54%	3
Sep 4, 2026	13.93	13.93	13.93	13.99	13.99	1.72%	3,199
Sep 3, 2026	13.69	13.75	13.69	13.76	13.76	0.30%	2,401
Sep 2, 2026	13.67	13.67	13.67	13.71	13.71	-0.38%	145
Sep 1, 2026	13.90	13.90	13.90	13.77	13.77	-0.19%	-
Aug 28, 2026	13.84	13.84	13.82	13.79	13.79	0.38%	8,944
Aug 27, 2026	13.77	13.77	13.77	13.74	13.74	-0.11%	2,337
Aug 26, 2026	13.81	13.81	13.81	13.76	13.76	0.51%	4
Aug 25, 2026	13.72	13.72	13.72	13.69	13.69	1.45%	1,000
Aug 24, 2026	13.59	13.61	13.59	13.49	13.49	-1.39%	17,481
Aug 21, 2026	13.68	13.68	13.68	13.68	13.68	0.94%	-
Aug 20, 2026	13.54	13.54	13.54	13.55	13.55	0.38%	5,007
Aug 19, 2026	13.49	13.49	13.49	13.50	13.50	1.24%	5,867
Aug 18, 2026	13.37	13.37	13.37	13.34	13.34	-3.75%	-
Aug 17, 2026	13.79	13.79	13.79	13.86	13.86	1.90%	14,895
Aug 14, 2026	13.62	13.67	13.62	13.60	13.60	-0.29%	658
Aug 13, 2026	13.53	13.53	13.53	13.64	13.64	0.93%	3,297
Aug 12, 2026	13.51	13.51	13.51	13.51	13.51	1.33%	-
Aug 11, 2026	13.21	13.30	13.21	13.33	13.33	0.75%	407
Aug 10, 2026	13.29	13.29	13.29	13.24	13.24	-0.34%	2
Aug 7, 2026	13.22	13.27	13.22	13.28	13.28	0.33%	1,333
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.71%	-
Aug 5, 2026	13.39	13.39	13.39	13.33	13.33	0.15%	5
Aug 4, 2026	13.31	13.31	13.31	13.31	13.31	3.23%	-
Aug 3, 2026	12.94	13.07	12.94	12.89	12.89	-0.01%	4
Jul 31, 2026	12.94	12.94	12.94	12.89	12.89	1.50%	2,940
Jul 30, 2026	12.44	12.44	12.44	12.70	12.70	3.28%	9,791
Jul 29, 2026	12.51	12.58	12.51	12.42	12.30	-2.10%	335
Jul 28, 2026	12.64	12.66	12.64	12.68	12.56	-1.07%	5
Jul 27, 2026	13.17	13.19	13.17	12.82	12.70	-1.46%	14,397
Jul 24, 2026	13.00	13.02	13.00	13.01	12.89	-0.25%	77,751
Jul 23, 2026	13.18	13.20	13.18	13.04	12.92	-1.69%	3
Jul 22, 2026	13.11	13.11	13.10	13.27	13.14	0.20%	16
Jul 21, 2026	13.24	13.24	13.24	13.24	13.11	2.33%	-
Jul 20, 2026	12.94	12.94	12.94	12.94	12.82	1.01%	-
Jul 17, 2026	12.75	12.75	12.75	12.81	12.69	-1.79%	500
Jul 16, 2026	13.04	13.04	13.04	13.04	12.92	-1.47%	-
Jul 15, 2026	13.24	13.24	13.24	13.24	13.11	-0.62%	-