LON:HQEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.21	14.21	14.21	14.21	14.21	0.53%	-
Sep 21, 2026	14.13	14.13	14.13	14.13	14.13	2.92%	-
Sep 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.10%	-
Sep 17, 2026	13.75	13.75	13.75	13.75	13.75	0.53%	-
Sep 16, 2026	13.67	13.67	13.67	13.67	13.67	1.29%	-
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.46%	-
Sep 14, 2026	13.53	13.54	13.53	13.56	13.56	-2.84%	2,352
Sep 11, 2026	13.96	13.96	13.96	13.96	13.96	0.71%	-
Sep 10, 2026	13.86	13.86	13.86	13.86	13.86	-1.40%	-
Sep 9, 2026	14.06	14.06	14.06	14.06	14.06	-0.80%	-
Sep 8, 2026	14.17	14.17	14.17	14.17	14.17	0.26%	-
Sep 7, 2026	14.14	14.14	14.14	14.14	14.14	0.71%	-
Sep 4, 2026	14.04	14.04	14.04	14.04	14.04	1.78%	-
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	0.15%	-
Sep 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.34%	-
Sep 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%	-
Aug 28, 2026	13.88	13.88	13.88	13.88	13.88	0.33%	-
Aug 27, 2026	13.92	13.92	13.92	13.83	13.83	0.17%	1,840
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	0.33%	-
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	1.28%	-
Aug 24, 2026	13.59	13.59	13.59	13.59	13.59	-1.47%	-
Aug 21, 2026	13.79	13.79	13.79	13.79	13.79	0.85%	-
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	0.45%	-
Aug 19, 2026	13.62	13.62	13.62	13.62	13.62	1.06%	-
Aug 18, 2026	13.47	13.47	13.47	13.47	13.47	-3.70%	-
Aug 17, 2026	13.99	13.99	13.99	13.99	13.99	2.07%	-
Aug 14, 2026	13.71	13.79	13.71	13.71	13.71	-0.49%	23,772
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	0.57%	-
Aug 12, 2026	13.66	13.69	13.65	13.70	13.70	1.41%	9,709
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	0.55%	-
Aug 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.39%	-
Aug 7, 2026	13.49	13.49	13.49	13.49	13.49	0.18%	-
Aug 6, 2026	13.46	13.46	13.46	13.46	13.46	-0.91%	-
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	0.38%	-
Aug 4, 2026	13.53	13.53	13.53	13.53	13.53	2.97%	-
Aug 3, 2026	13.14	13.14	13.14	13.14	13.14	0.12%	-
Jul 31, 2026	13.13	13.13	13.13	13.13	13.13	1.59%	-
Jul 30, 2026	12.89	12.89	12.89	12.92	12.92	2.87%	632
Jul 29, 2026	12.63	12.63	12.63	12.56	12.56	-2.19%	26,940
Jul 28, 2026	12.84	12.84	12.84	12.84	12.84	-1.28%	-
Jul 27, 2026	13.01	13.01	13.01	13.01	13.01	-1.27%	-
Jul 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.50%	-
Jul 23, 2026	13.35	13.35	13.35	13.24	13.24	-1.57%	2,068
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	0.04%	-
Jul 21, 2026	13.45	13.45	13.45	13.45	13.45	2.28%	-
Jul 20, 2026	13.01	13.13	13.01	13.15	13.15	1.01%	22,313
Jul 17, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%	-
Jul 16, 2026	13.28	13.28	13.28	13.28	13.28	-1.33%	-
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.49%	-
Jul 14, 2026	13.52	13.52	13.52	13.52	13.52	0.94%	-