LON:HQUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.37	13.37	13.37	13.36	13.36	-0.57%	890
Sep 22, 2026	13.46	13.46	13.43	13.43	13.43	0.44%	5,667
Sep 21, 2026	13.37	13.37	13.37	13.37	13.37	1.28%	-
Sep 18, 2026	13.23	13.23	13.22	13.21	13.21	0.02%	3,640
Sep 17, 2026	13.19	13.19	13.19	13.20	13.20	0.13%	920
Sep 16, 2026	13.19	13.19	13.19	13.19	13.19	0.37%	-
Sep 15, 2026	13.14	13.14	13.14	13.14	13.14	-0.29%	-
Sep 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.89%	-
Sep 11, 2026	13.29	13.29	13.29	13.29	13.29	0.94%	-
Sep 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.27%	-
Sep 9, 2026	13.20	13.20	13.20	13.20	13.20	-0.84%	-
Sep 8, 2026	13.32	13.32	13.32	13.32	13.32	0.02%	-
Sep 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%	-
Sep 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%	-
Sep 3, 2026	13.31	13.31	13.31	13.38	13.38	0.87%	920
Sep 2, 2026	13.27	13.27	13.27	13.27	13.27	0.45%	-
Sep 1, 2026	13.21	13.21	13.21	13.21	13.21	-1.44%	-
Aug 28, 2026	13.36	13.36	13.36	13.40	13.40	0.53%	920
Aug 27, 2026	13.29	13.31	13.29	13.33	13.33	0.54%	3,680
Aug 26, 2026	13.25	13.27	13.25	13.26	13.26	0.16%	7,440
Aug 25, 2026	13.23	13.23	13.21	13.24	13.24	0.17%	13,727
Aug 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.33%	-
Aug 21, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%	-
Aug 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%	-
Aug 19, 2026	13.35	13.35	13.35	13.35	13.35	0.27%	-
Aug 18, 2026	13.37	13.37	13.37	13.31	13.31	-1.11%	93
Aug 17, 2026	13.46	13.46	13.46	13.46	13.46	0.03%	-
Aug 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.10%	-
Aug 13, 2026	13.47	13.47	13.47	13.47	13.47	0.52%	-
Aug 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%	-
Aug 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.20%	-
Aug 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%	-
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	0.58%	-
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.28%	-
Aug 5, 2026	13.41	13.41	13.41	13.41	13.41	0.58%	-
Aug 4, 2026	13.33	13.33	13.33	13.33	13.33	1.65%	-
Aug 3, 2026	13.12	13.12	13.12	13.12	13.12	1.97%	-
Jul 31, 2026	12.86	12.86	12.86	12.86	12.86	0.77%	-
Jul 30, 2026	12.77	12.77	12.77	12.77	12.77	0.09%	-
Jul 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.87%	-
Jul 28, 2026	12.87	12.87	12.87	12.87	12.87	0.50%	-
Jul 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.71%	-
Jul 24, 2026	12.90	12.90	12.90	12.90	12.90	0.92%	-
Jul 23, 2026	12.78	12.78	12.78	12.78	12.78	-1.75%	-
Jul 22, 2026	13.01	13.01	13.01	13.01	13.01	0.28%	-
Jul 21, 2026	12.97	12.97	12.97	12.97	12.97	0.26%	-
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	0.12%	-
Jul 17, 2026	12.92	12.92	12.92	12.92	12.92	-1.03%	-
Jul 16, 2026	13.05	13.05	13.05	13.05	13.05	0.10%	-
Jul 15, 2026	13.04	13.04	13.04	13.04	13.04	0.11%	-