HSBC Plus World Equity Quant Active UCITS ETF (LON:HQWA)
London · Delayed Price · Currency is GBP · Price in USD 12.99
-0.05 (-0.36%)
Last updated: Sep 1, 2026, 8:00 AM GMT
LON:HQWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.47% | - |
| Sep 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.26% | 2 |
| Sep 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.36% | - |
| Sep 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.20% | - |
| Sep 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.47% | 12 |
| Sep 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.34% | - |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.92% | - |
| Sep 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.80% | - |
| Sep 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.37% | - |
| Sep 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.99% | 1 |
| Sep 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07% | - |
| Sep 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.02% | - |
| Sep 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.20% | - |
| Sep 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.08% | - |
| Sep 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.28% | - |
| Sep 1, 2026 | 13.18 | 13.18 | 13.18 | 13.06 | 13.06 | -1.49% | 103 |
| Aug 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.34% | 3 |
| Aug 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% | - |
| Aug 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.05% | - |
| Aug 25, 2026 | 13.21 | 13.21 | 13.21 | 13.16 | 13.16 | 0.24% | 53,000 |
| Aug 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.21% | - |
| Aug 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.07% | - |
| Aug 20, 2026 | 13.17 | 13.17 | 13.17 | 13.15 | 13.15 | -0.36% | 63,881 |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% | - |
| Aug 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.14% | - |
| Aug 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06% | - |
| Aug 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.02% | - |
| Aug 13, 2026 | 13.34 | 13.34 | 13.33 | 13.30 | 13.30 | 0.38% | 59,143 |
| Aug 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03% | - |
| Aug 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.13% | 1 |
| Aug 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03% | - |
| Aug 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.64% | 3,680 |
| Aug 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.14% | - |
| Aug 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.62% | 2 |
| Aug 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.45% | 4 |
| Aug 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.58% | 4 |
| Jul 31, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.45% | - |
| Jul 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.52% | 44,300 |
| Jul 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.82% | - |
| Jul 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.48% | - |
| Jul 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.50% | - |
| Jul 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.90% | - |
| Jul 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.71% | - |
| Jul 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.34% | - |
| Jul 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.45% | - |
| Jul 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01% | - |
| Jul 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.95% | 10 |
| Jul 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.05% | 1,107 |
| Jul 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.07% | - |
| Jul 14, 2026 | 12.84 | 12.84 | 12.84 | 12.83 | 12.83 | 0.30% | 940 |