Skip to main content
logo
Harena Rare Earths Plc (LON:HREE)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
2.400
-0.100 (-4.00%)
Nov 6, 2026, 3:54 PM GMT

Harena Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262.602.602.102.402.40-4.00%2,412,751
Nov 5, 20262.803.002.352.502.50-10.71%2,175,965
Nov 4, 20262.803.002.602.802.803.70%307,157
Nov 3, 20262.852.942.602.702.70-5.26%3,528,994
Nov 2, 20262.653.002.602.852.856.74%2,962,266
Oct 30, 20262.652.702.502.672.670.75%534,124
Oct 29, 20262.702.802.602.652.65-1.85%969,060
Oct 28, 20262.702.782.632.702.70-100,134
Oct 27, 20262.682.802.612.702.704.65%529,019
Oct 26, 20262.582.802.562.582.580.19%498,381
Oct 23, 20262.682.602.552.582.58-3.74%288,165
Oct 22, 20262.652.802.622.682.68-2.73%418,289
Oct 21, 20262.902.902.612.752.75-5.17%2,853,812
Oct 20, 20262.902.902.802.902.90-226,558
Oct 19, 20262.853.002.832.902.903.57%687,069
Oct 16, 20263.003.102.802.802.80-5.08%4,604,775
Oct 15, 20262.903.102.912.952.95-1.67%1,275,519
Oct 14, 20262.903.003.003.003.002.74%834,658
Oct 13, 20262.662.922.922.922.922.46%3,485,371
Oct 12, 20263.022.982.852.852.85-1.72%2,637,906
Oct 9, 20262.752.852.852.902.901.75%1,555,875
Oct 8, 20262.903.002.702.852.85-1.72%2,729,285
Oct 7, 20262.652.952.702.902.9016.00%1,857,832
Oct 6, 20262.552.802.402.502.50-7.41%533,997
Oct 5, 20262.602.702.512.702.703.85%581,971
Oct 2, 20262.702.802.512.602.60-3.70%2,402,921
Oct 1, 20262.702.902.502.702.70-577,491
Sep 30, 20262.752.702.702.702.70-5.26%1,739,971
Sep 29, 20262.853.002.742.852.85-195,907
Sep 28, 20263.203.003.002.852.85-5.00%174,322
Sep 25, 20263.003.003.003.003.00-79,387
Sep 24, 20263.203.202.803.003.00-502,697
Sep 23, 20262.923.202.883.003.00-1.64%992,367
Sep 22, 20262.923.202.923.053.05-490,624
Sep 21, 20263.203.202.923.053.05-3.17%564,197
Sep 18, 20262.853.192.853.153.1510.53%1,424,521
Sep 17, 20262.763.002.702.852.85-690,466
Sep 16, 20262.902.952.602.852.853.64%475,110
Sep 15, 20262.602.602.602.752.75-63,105
Sep 14, 20262.602.802.532.752.755.77%1,737,439
Sep 11, 20262.602.702.592.602.60-2.99%424,865
Sep 10, 20262.702.682.502.682.683.08%561,935
Sep 9, 20262.853.002.502.602.60-8.77%2,185,521
Sep 8, 20263.053.003.002.852.85-6.56%1,395,490
Sep 7, 20263.103.202.903.053.05-1.61%518,880
Sep 4, 20263.203.203.013.103.101.64%641,895
Sep 3, 20263.053.202.973.053.05-551,903
Sep 2, 20262.973.202.973.053.055.17%557,960
Sep 1, 20263.003.202.902.902.90-3.33%1,004,346
Aug 28, 20263.003.102.923.003.00-1,869,387