Skip to main content
logo
Harena Rare Earths Plc (LON:HREE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.039
-0.061 (-2.91%)
Jul 28, 2026, 10:18 AM GMT

Harena Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.152.182.102.102.10-841,825
Jul 24, 20262.252.282.042.102.10-8.70%3,819,835
Jul 23, 20262.152.382.132.302.309.52%2,774,205
Jul 22, 20262.292.502.302.102.109.09%16,511,268
Jul 21, 20261.931.981.851.931.93-604,158
Jul 20, 20261.951.981.861.931.93-1.28%43,349
Jul 17, 20262.082.151.911.951.95-6.02%490,712
Jul 16, 20262.152.152.002.082.08-8,612
Jul 15, 20262.082.152.142.082.08-4,731
Jul 14, 20262.152.152.002.082.08-3.49%609,368
Jul 13, 20262.182.192.102.152.15-121,790
Jul 10, 20262.152.192.112.152.15-70,722
Jul 9, 20262.152.202.192.152.152.38%223
Jul 8, 20262.152.202.102.102.10-2.33%1,095,676
Jul 7, 20262.132.202.082.152.151.42%1,920,009
Jul 6, 20262.102.202.052.122.120.95%525,547
Jul 3, 20262.102.202.002.102.10-116,480
Jul 2, 20262.152.202.002.102.10-2.33%1,093,392
Jul 1, 20262.302.322.062.152.15-6.52%1,118,324
Jun 30, 20262.302.362.212.302.30-466,500
Jun 29, 20262.372.372.212.302.30-674,104
Jun 26, 20262.302.372.212.302.30-107,953
Jun 25, 20262.252.402.222.302.302.22%997,494
Jun 24, 20262.702.532.302.252.25-16.67%2,396,529
Jun 23, 20262.702.762.602.702.70-6,297
Jun 22, 20262.702.762.602.702.70-927,922
Jun 19, 20262.702.762.602.702.70-1,319,473
Jun 18, 20262.702.762.602.702.70-55,128
Jun 17, 20262.702.762.602.702.70-10,554
Jun 16, 20262.702.762.602.702.70-612,180
Jun 15, 20262.802.802.802.702.70-548,745
Jun 12, 20262.702.782.672.702.70-137,496
Jun 11, 20262.702.802.602.702.70-476,873
Jun 10, 20262.702.782.622.702.70-0.74%1,009,811
Jun 9, 20262.752.752.622.722.72-0.73%2,741,597
Jun 8, 20262.732.772.702.742.740.55%1,762,086
Jun 5, 20262.752.792.702.732.73-0.91%439,414
Jun 4, 20262.802.882.702.752.75-1.79%2,517,684
Jun 3, 20262.802.882.702.802.80-644,595
Jun 2, 20262.752.902.702.802.80-2,311,781
Jun 1, 20262.802.902.712.802.80-1.75%1,794,773
May 29, 20262.852.902.802.852.851.42%1,712,267
May 28, 20262.752.902.652.812.812.18%2,936,936
May 27, 20262.752.902.632.752.75-284,301
May 26, 20262.752.902.532.752.75-1,146,969
May 22, 20262.802.902.602.752.75-1.79%961,710
May 21, 20262.852.902.722.802.80-6.67%1,719,280
May 20, 20262.803.002.703.003.007.14%1,145,771
May 19, 20262.903.002.802.802.80-3.45%2,454,167
May 18, 20262.992.902.902.902.90-1,235,222