Skip to main content
logo
Herald Investment Trust PLC (LON:HRI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,900.00
-30.00 (-1.02%)
Oct 12, 2026, 4:42 PM GMT

Herald Investment Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262,935.653,000.002,900.002,900.002,900.00-1.02%115,447
Oct 9, 20262,935.192,940.002,925.002,930.002,930.00-0.17%21,464
Oct 8, 20262,985.002,980.002,930.002,935.002,935.00-1.18%30,655
Oct 7, 20263,025.003,025.002,960.002,970.002,970.00-1.33%26,307
Oct 6, 20263,010.003,010.002,995.003,010.003,010.000.50%20,050
Oct 5, 20262,960.003,010.002,950.002,995.002,995.000.17%11,974
Oct 2, 20262,995.003,010.002,985.002,990.002,990.001.36%15,804
Oct 1, 20262,990.002,990.002,930.002,950.002,950.00-0.51%36,007
Sep 30, 20262,980.002,965.002,925.002,965.002,965.000.51%40,831
Sep 29, 20262,945.002,960.002,915.002,950.002,950.000.51%31,884
Sep 28, 20262,970.002,975.002,915.002,935.002,935.00-0.51%17,502
Sep 25, 20262,930.002,975.002,920.002,950.002,950.001.37%29,665
Sep 24, 20262,895.002,970.002,895.002,910.002,910.00-0.85%15,006
Sep 23, 20262,910.002,960.002,910.002,935.002,935.000.17%20,362
Sep 22, 20262,910.342,960.002,920.002,930.002,930.000.17%36,446
Sep 21, 20262,920.002,925.002,920.002,925.002,925.000.17%20,168
Sep 18, 20262,922.972,945.002,875.002,920.002,920.001.57%55,437
Sep 17, 20262,845.002,930.002,855.002,875.002,875.001.41%37,463
Sep 16, 20262,870.002,875.002,821.202,835.002,835.00-1.22%12,265
Sep 15, 20262,871.002,870.002,830.002,870.002,870.000.17%20,137
Sep 14, 20262,850.002,875.002,850.002,865.002,865.00-0.69%41,622
Sep 11, 20262,860.002,910.002,860.002,885.002,885.001.05%66,788
Sep 10, 20262,900.002,950.002,846.992,855.002,855.00-1.55%33,043
Sep 9, 20262,935.002,960.002,865.002,900.002,900.00-0.34%13,735
Sep 8, 20262,875.002,960.002,875.002,910.002,910.00-0.17%17,535
Sep 7, 20262,960.002,960.002,895.002,915.002,915.00-1.02%55,735
Sep 4, 20262,960.002,960.002,909.152,945.002,945.001.03%26,537
Sep 3, 20262,915.002,950.002,885.002,915.002,915.000.17%17,315
Sep 2, 20262,932.062,925.002,895.002,910.002,910.00-0.17%21,781
Sep 1, 20262,960.002,960.002,910.002,915.002,915.00-2.67%39,226
Aug 28, 20262,980.003,005.002,954.052,995.002,995.000.50%32,539
Aug 27, 20262,926.723,000.002,980.002,980.002,980.001.02%22,604
Aug 26, 20262,960.002,960.002,925.002,950.002,950.00-0.67%19,010
Aug 25, 20262,905.002,970.002,900.002,970.002,970.001.71%28,916
Aug 24, 20263,005.002,940.002,910.002,920.002,920.00-1.18%15,435
Aug 21, 20262,977.252,980.002,945.002,955.002,955.00-0.34%41,036
Aug 20, 20263,010.002,990.002,955.002,965.002,965.00-0.67%10,774
Aug 19, 20263,011.003,015.002,960.002,985.002,985.00-0.33%26,449
Aug 18, 20263,090.003,020.002,990.002,995.002,995.00-2.28%12,763
Aug 17, 20263,092.933,095.003,060.003,065.003,065.00-0.16%19,083
Aug 14, 20263,010.003,075.003,010.003,070.003,070.000.33%31,587
Aug 13, 20263,039.663,060.003,045.003,060.003,060.000.49%22,202
Aug 12, 20262,980.003,070.002,980.003,045.003,045.000.33%20,267
Aug 11, 20263,015.003,075.002,990.003,035.003,035.000.17%13,032
Aug 10, 20263,030.003,080.003,015.003,030.003,030.00-0.16%14,291
Aug 7, 20263,037.253,050.003,020.003,035.003,035.00-111,244
Aug 6, 20263,055.003,085.002,995.003,035.003,035.00-0.82%39,372
Aug 5, 20263,040.003,090.003,040.003,060.003,060.000.82%71,851
Aug 4, 20262,965.003,044.602,965.003,035.003,035.002.53%12,158
Aug 3, 20263,010.003,010.002,935.002,960.002,960.000.34%45,034