LON:HSAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.39	21.41	21.33	21.32	21.32	-0.86%	12,464
Sep 22, 2026	21.34	21.44	21.34	21.50	21.50	0.57%	10,293
Sep 21, 2026	21.25	21.25	21.25	21.38	21.38	2.69%	5,008
Sep 18, 2026	21.00	21.00	20.85	20.82	20.82	-0.58%	13,485
Sep 17, 2026	20.89	20.94	20.67	20.94	20.94	1.59%	11,634
Sep 16, 2026	20.62	20.62	20.62	20.62	20.62	1.65%	-
Sep 15, 2026	20.28	20.28	20.28	20.28	20.28	-0.58%	-
Sep 14, 2026	20.55	20.55	20.38	20.40	20.40	-2.32%	910
Sep 11, 2026	20.82	20.86	20.76	20.88	20.88	0.99%	13,590
Sep 10, 2026	20.91	20.91	20.69	20.68	20.68	-1.75%	8,423
Sep 9, 2026	21.06	21.11	21.06	21.05	21.05	-0.58%	2,919
Sep 8, 2026	21.04	21.04	20.99	21.17	21.17	0.02%	2,828
Sep 7, 2026	21.24	21.24	21.24	21.16	21.16	0.31%	4,365
Sep 4, 2026	20.95	21.09	20.88	21.10	21.10	1.55%	11,044
Sep 3, 2026	20.72	20.72	20.69	20.78	20.78	0.31%	21,458
Sep 2, 2026	20.57	20.71	20.56	20.71	20.71	-0.20%	18,973
Sep 1, 2026	20.91	20.91	20.68	20.75	20.75	-0.54%	5,128
Aug 28, 2026	20.87	20.87	20.87	20.87	20.87	1.18%	5,089
Aug 27, 2026	20.64	20.65	20.59	20.62	20.62	0.18%	15,358
Aug 26, 2026	20.66	20.66	20.60	20.59	20.59	0.17%	1,446
Aug 25, 2026	20.53	20.53	20.53	20.55	20.55	1.63%	452
Aug 24, 2026	20.32	20.32	20.32	20.22	20.22	-1.28%	511
Aug 21, 2026	20.51	20.51	20.51	20.48	20.48	1.32%	160
Aug 20, 2026	20.31	20.31	20.03	20.22	20.22	-0.06%	19,367
Aug 19, 2026	20.09	20.18	20.09	20.23	20.23	0.71%	12,605
Aug 18, 2026	20.34	20.34	20.24	20.09	20.09	-3.52%	5,474
Aug 17, 2026	20.70	20.71	20.70	20.82	20.82	1.57%	5,144
Aug 14, 2026	20.56	20.60	20.56	20.50	20.50	-0.91%	5,338
Aug 13, 2026	20.63	20.63	20.63	20.68	20.68	1.36%	540
Aug 12, 2026	20.41	20.41	20.41	20.41	20.41	1.15%	-
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	0.34%	-
Aug 10, 2026	20.25	20.25	20.25	20.11	20.11	-0.26%	2
Aug 7, 2026	20.19	20.19	20.08	20.16	20.16	0.10%	6,408
Aug 6, 2026	20.14	20.14	20.14	20.14	20.14	-0.78%	-
Aug 5, 2026	20.31	20.31	20.21	20.30	20.30	0.43%	668
Aug 4, 2026	20.21	20.21	20.21	20.21	20.21	3.14%	-
Aug 3, 2026	19.82	19.82	19.49	19.59	19.59	0.12%	12,692
Jul 31, 2026	19.97	19.97	19.89	19.57	19.57	0.83%	1,700
Jul 30, 2026	18.94	19.27	18.87	19.41	19.41	1.23%	16,454
Jul 29, 2026	19.35	19.50	19.35	19.30	19.17	-1.79%	15,141
Jul 28, 2026	19.52	19.52	19.48	19.65	19.52	-1.01%	8,568
Jul 27, 2026	20.04	20.04	20.04	19.85	19.72	-1.10%	5,234
Jul 24, 2026	20.07	20.07	20.07	20.07	19.94	-0.55%	-
Jul 23, 2026	20.48	20.48	20.25	20.18	20.05	-0.92%	10,253
Jul 22, 2026	20.19	20.20	20.16	20.37	20.24	0.30%	8,550
Jul 21, 2026	20.08	20.13	20.05	20.31	20.18	2.60%	8,100
Jul 20, 2026	19.84	19.84	19.75	19.80	19.67	1.12%	260
Jul 17, 2026	19.31	19.53	19.24	19.58	19.45	-1.88%	10,644
Jul 16, 2026	19.99	20.11	19.93	19.95	19.82	-1.44%	16,271
Jul 15, 2026	20.55	20.57	20.25	20.24	20.11	-1.08%	28,589