LON:HSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.53	28.53	28.29	28.26	28.26	-1.48%	6,142
Sep 22, 2026	28.51	28.65	28.51	28.69	28.69	0.33%	2,858
Sep 21, 2026	28.42	28.42	28.42	28.59	28.59	2.68%	3,739
Sep 18, 2026	28.06	28.08	27.82	27.85	27.85	-0.44%	16,932
Sep 17, 2026	27.94	28.01	27.94	27.97	27.97	0.87%	12,386
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	1.40%	-
Sep 15, 2026	27.45	27.45	27.43	27.35	27.35	-0.55%	4,761
Sep 14, 2026	27.73	27.73	27.45	27.50	27.50	-2.64%	1,907
Sep 11, 2026	27.86	28.20	27.86	28.24	28.24	0.98%	6,019
Sep 10, 2026	28.34	28.34	27.97	27.97	27.97	-1.89%	3,538
Sep 9, 2026	28.53	28.62	28.53	28.51	28.51	-0.59%	1,883
Sep 8, 2026	28.47	28.54	28.42	28.68	28.68	0.03%	3,037
Sep 7, 2026	28.75	28.75	28.75	28.67	28.67	0.49%	831
Sep 4, 2026	28.13	28.46	28.13	28.53	28.53	1.44%	105,543
Sep 3, 2026	27.97	27.97	27.94	28.12	28.12	0.54%	15,313
Sep 2, 2026	27.75	27.95	27.75	27.97	27.97	-0.36%	9,036
Sep 1, 2026	28.30	28.30	28.08	28.07	28.07	-0.75%	9,787
Aug 28, 2026	28.34	28.34	28.34	28.29	28.29	0.94%	3,745
Aug 27, 2026	28.03	28.04	27.96	28.02	28.02	0.15%	8,448
Aug 26, 2026	28.02	28.04	27.95	27.98	27.98	-0.15%	1,146
Aug 25, 2026	28.02	28.02	28.01	28.02	28.02	1.53%	1,247
Aug 24, 2026	27.47	27.47	27.47	27.60	27.60	-1.10%	200
Aug 21, 2026	27.95	28.09	27.95	27.91	27.91	1.19%	6,953
Aug 20, 2026	27.64	27.64	27.34	27.58	27.58	0.22%	11,464
Aug 19, 2026	27.21	27.34	27.21	27.52	27.52	1.19%	14,449
Aug 18, 2026	27.46	27.54	27.41	27.20	27.20	-3.66%	1,160
Aug 17, 2026	28.01	28.29	27.98	28.23	28.23	1.67%	5,269
Aug 14, 2026	27.74	27.92	27.74	27.77	27.77	-0.52%	4,526
Aug 13, 2026	27.58	27.97	27.58	27.91	27.91	1.28%	300
Aug 12, 2026	27.54	27.57	27.52	27.56	27.56	1.10%	450
Aug 11, 2026	27.33	27.33	27.31	27.26	27.26	0.27%	4,152
Aug 10, 2026	27.19	27.19	27.19	27.19	27.19	0.33%	-
Aug 7, 2026	27.14	27.36	27.10	27.10	27.10	-	6,680
Aug 6, 2026	26.72	27.13	26.72	27.10	27.10	-0.91%	683
Aug 5, 2026	27.36	27.37	27.22	27.34	27.34	0.62%	3,793
Aug 4, 2026	26.74	27.02	26.74	27.18	27.18	3.31%	2,849
Aug 3, 2026	26.65	26.68	26.18	26.31	26.31	-0.17%	22,145
Jul 31, 2026	26.92	26.93	26.20	26.35	26.35	1.00%	13,673
Jul 30, 2026	25.28	26.14	25.16	26.09	26.09	2.43%	21,723
Jul 29, 2026	25.74	25.93	25.61	25.64	25.47	-1.93%	21,657
Jul 28, 2026	25.99	26.04	25.83	26.14	25.97	-0.98%	8,966
Jul 27, 2026	27.04	27.04	26.49	26.40	26.23	-1.40%	6,229
Jul 24, 2026	26.78	26.79	26.56	26.78	26.60	-0.30%	3,128
Jul 23, 2026	27.39	27.39	26.95	26.86	26.68	-1.48%	10,764
Jul 22, 2026	26.96	27.06	26.96	27.26	27.08	0.32%	1,400
Jul 21, 2026	27.00	27.02	26.93	27.17	26.99	2.29%	125,650
Jul 20, 2026	26.64	26.64	26.56	26.56	26.39	0.85%	1,787
Jul 17, 2026	26.03	26.26	25.86	26.34	26.17	-2.07%	9,499
Jul 16, 2026	27.07	27.07	26.92	26.90	26.72	-1.51%	16,955
Jul 15, 2026	27.58	27.64	27.28	27.31	27.13	-0.39%	22,394