LON:HSDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.38	33.38	33.38	33.38	33.38	-0.02%	-
Sep 21, 2026	33.31	33.31	33.31	33.38	33.38	1.41%	2,808
Sep 18, 2026	33.21	33.21	33.16	32.92	32.92	-0.89%	9,951
Sep 17, 2026	33.21	33.21	33.21	33.21	33.21	0.39%	-
Sep 16, 2026	33.11	33.11	33.11	33.09	33.09	0.43%	591
Sep 15, 2026	32.94	32.94	32.94	32.94	32.94	-0.31%	-
Sep 14, 2026	33.05	33.05	33.05	33.05	33.05	-0.75%	-
Sep 11, 2026	33.07	33.07	33.07	33.30	33.30	1.02%	9
Sep 10, 2026	32.96	32.96	32.96	32.96	32.96	-0.47%	-
Sep 9, 2026	33.11	33.11	33.11	33.11	33.11	-0.73%	-
Sep 8, 2026	33.29	33.32	33.29	33.36	33.36	-0.29%	22,641
Sep 7, 2026	33.46	33.46	33.46	33.46	33.46	-0.17%	-
Sep 4, 2026	33.59	33.59	33.59	33.51	33.51	-0.21%	5,959
Sep 3, 2026	33.45	33.45	33.45	33.58	33.58	1.15%	3,169
Sep 2, 2026	33.20	33.20	33.20	33.20	33.20	0.52%	-
Sep 1, 2026	33.03	33.03	33.03	33.03	33.03	-1.33%	-
Aug 28, 2026	33.47	33.47	33.47	33.47	33.47	0.53%	-
Aug 27, 2026	33.30	33.30	33.30	33.30	33.30	0.23%	-
Aug 26, 2026	33.22	33.22	33.22	33.22	33.22	0.04%	-
Aug 25, 2026	33.14	33.14	33.14	33.21	33.21	0.51%	710
Aug 24, 2026	32.93	32.93	32.93	33.04	33.04	-0.08%	1,347
Aug 21, 2026	33.07	33.07	33.07	33.07	33.07	0.22%	-
Aug 20, 2026	32.99	32.99	32.99	32.99	32.99	-0.25%	-
Aug 19, 2026	33.08	33.08	33.08	33.08	33.08	0.71%	-
Aug 18, 2026	32.96	32.96	32.96	32.84	32.84	-1.11%	3,023
Aug 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.03%	-
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.10%	-
Aug 13, 2026	33.13	33.13	33.13	33.19	33.19	0.19%	25
Aug 12, 2026	33.13	33.19	33.10	33.13	33.13	0.20%	5,498
Aug 11, 2026	33.11	33.11	33.11	33.06	33.06	-0.15%	1,210
Aug 10, 2026	33.11	33.11	33.07	33.11	33.11	-0.03%	4,005
Aug 7, 2026	33.13	33.14	33.13	33.12	33.12	0.52%	11,938
Aug 6, 2026	32.95	32.95	32.95	32.95	32.95	0.05%	3,190
Aug 5, 2026	32.93	32.93	32.93	32.93	32.93	0.49%	-
Aug 4, 2026	32.38	32.38	32.38	32.77	32.77	1.60%	10,284
Aug 3, 2026	32.26	32.26	32.26	32.26	32.26	1.09%	-
Jul 31, 2026	31.91	31.91	31.91	31.91	31.91	0.53%	-
Jul 30, 2026	31.58	31.61	31.58	31.74	31.74	0.72%	6,500
Jul 29, 2026	31.66	31.66	31.66	31.66	31.51	-0.80%	-
Jul 28, 2026	31.92	31.92	31.92	31.92	31.77	0.62%	-
Jul 27, 2026	31.72	31.72	31.72	31.72	31.57	0.15%	-
Jul 24, 2026	31.67	31.67	31.67	31.67	31.52	0.96%	-
Jul 23, 2026	31.77	31.77	31.49	31.37	31.23	-1.63%	12,611
Jul 22, 2026	31.72	31.72	31.72	31.89	31.74	0.54%	3,120
Jul 21, 2026	31.60	31.66	31.60	31.72	31.57	0.56%	25,540
Jul 20, 2026	31.54	31.54	31.54	31.54	31.40	0.02%	-
Jul 17, 2026	31.42	31.43	31.39	31.54	31.39	-0.53%	22,692
Jul 16, 2026	31.71	31.71	31.71	31.71	31.56	-0.23%	-
Jul 15, 2026	31.78	31.78	31.78	31.78	31.63	-0.50%	-
Jul 14, 2026	31.79	31.96	31.79	31.94	31.79	0.24%	14,921