LON:HSDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	21.85	21.85	21.85	21.74	21.74	-0.38%	2,946
Apr 20, 2026	21.83	21.83	21.79	21.82	21.82	-0.41%	473
Apr 17, 2026	21.70	21.94	21.69	21.91	21.91	1.44%	10,298
Apr 16, 2026	21.57	21.57	21.57	21.60	21.60	0.71%	4,850
Apr 15, 2026	21.45	21.45	21.45	21.45	21.45	0.37%	-
Apr 14, 2026	21.26	21.26	21.26	21.37	21.37	0.88%	1,531
Apr 13, 2026	21.16	21.16	21.16	21.18	21.18	-0.24%	1,687
Apr 10, 2026	21.36	21.36	21.36	21.23	21.23	0.23%	1,539
Apr 9, 2026	21.34	21.34	21.18	21.18	21.18	0.02%	5,375
Apr 8, 2026	21.35	21.35	21.35	21.18	21.18	1.98%	326
Apr 7, 2026	21.04	21.04	20.78	20.76	20.76	-0.51%	4,284
Apr 2, 2026	20.58	20.84	20.58	20.87	20.87	0.25%	6,359
Apr 1, 2026	20.83	20.86	20.81	20.82	20.82	1.95%	7,609
Mar 31, 2026	20.42	20.42	20.39	20.42	20.42	0.30%	11,187
Mar 30, 2026	20.36	20.36	20.36	20.36	20.36	0.73%	-
Mar 27, 2026	20.21	20.21	20.21	20.21	20.21	-0.97%	-
Mar 26, 2026	20.41	20.41	20.41	20.41	20.41	-0.86%	-
Mar 25, 2026	20.58	20.59	20.54	20.59	20.59	0.87%	6,265
Mar 24, 2026	20.31	20.32	20.31	20.41	20.41	0.29%	6,381
Mar 23, 2026	20.20	20.22	19.97	20.35	20.35	-0.17%	8,366
Mar 20, 2026	20.46	20.46	20.33	20.38	20.38	-0.28%	6,974
Mar 19, 2026	20.68	20.68	20.49	20.44	20.44	-1.71%	1,689
Mar 18, 2026	20.80	20.80	20.80	20.80	20.80	-0.78%	-
Mar 17, 2026	20.96	20.96	20.96	20.96	20.96	0.31%	-
Mar 16, 2026	20.94	20.94	20.94	20.89	20.89	0.16%	106
Mar 13, 2026	20.75	20.93	20.75	20.86	20.86	0.19%	7,140
Mar 12, 2026	20.91	20.91	20.84	20.82	20.82	-0.47%	2,660
Mar 11, 2026	20.92	20.92	20.92	20.92	20.92	-1.00%	-
Mar 10, 2026	21.13	21.13	21.13	21.13	21.13	1.43%	-
Mar 9, 2026	20.70	20.83	20.70	20.83	20.83	-0.56%	3,527
Mar 6, 2026	21.14	21.14	21.14	20.95	20.95	-1.32%	2,985
Mar 5, 2026	21.43	21.43	21.38	21.23	21.23	-1.22%	15,851
Mar 4, 2026	21.31	21.55	21.31	21.49	21.49	1.06%	32,461
Mar 3, 2026	21.46	21.46	21.13	21.27	21.27	-1.41%	25,120
Mar 2, 2026	21.49	21.59	21.49	21.57	21.57	-0.55%	2,028
Feb 27, 2026	21.68	21.68	21.68	21.69	21.69	0.48%	900
Feb 26, 2026	21.59	21.59	21.59	21.59	21.59	0.91%	1,524
Feb 24, 2026	21.40	21.40	21.40	21.40	21.40	0.02%	-
Feb 23, 2026	21.39	21.39	21.39	21.39	21.39	-0.44%	-
Feb 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.02%	-
Feb 19, 2026	21.49	21.49	21.49	21.49	21.49	0.07%	-
Feb 18, 2026	21.36	21.41	21.36	21.48	21.48	0.70%	1,702
Feb 17, 2026	21.26	21.26	21.26	21.33	21.33	0.86%	2,573
Feb 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.32%	-
Feb 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.16%	-
Feb 12, 2026	21.48	21.48	21.41	21.24	21.24	-0.84%	446
Feb 11, 2026	21.41	21.52	21.41	21.42	21.42	-0.20%	27,949
Feb 10, 2026	21.41	21.41	21.41	21.47	21.47	0.48%	2,664
Feb 9, 2026	21.41	21.41	21.36	21.36	21.36	0.41%	21,153
Feb 6, 2026	21.21	21.21	21.21	21.28	21.28	0.27%	775