LON:HSDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.02	25.02	25.02	25.02	25.02	0.19%	-
Sep 21, 2026	24.91	24.91	24.91	24.97	24.97	1.40%	5
Sep 18, 2026	24.82	24.82	24.78	24.62	24.62	-1.03%	8,460
Sep 17, 2026	24.80	24.80	24.80	24.88	24.88	1.13%	20
Sep 16, 2026	24.60	24.62	24.60	24.60	24.60	0.68%	1,217
Sep 15, 2026	24.35	24.55	24.35	24.44	24.44	-0.28%	6,892
Sep 14, 2026	24.54	24.54	24.54	24.50	24.50	-0.46%	6
Sep 11, 2026	24.53	24.53	24.53	24.62	24.62	1.02%	2,172
Sep 10, 2026	24.55	24.55	24.55	24.37	24.37	-0.31%	13
Sep 9, 2026	24.44	24.44	24.44	24.44	24.44	-0.73%	-
Sep 8, 2026	24.71	24.71	24.61	24.62	24.62	-0.30%	17,218
Sep 7, 2026	24.70	24.70	24.70	24.70	24.70	-0.36%	-
Sep 4, 2026	24.83	24.83	24.81	24.79	24.79	-0.07%	6,262
Sep 3, 2026	24.61	24.67	24.61	24.81	24.81	0.93%	3,246
Sep 2, 2026	24.51	24.51	24.51	24.58	24.58	0.66%	388
Sep 1, 2026	24.46	24.47	24.46	24.42	24.42	-1.07%	6,088
Aug 28, 2026	24.68	24.68	24.68	24.68	24.68	0.70%	-
Aug 27, 2026	24.59	24.55	24.55	24.51	24.51	0.27%	703
Aug 26, 2026	24.45	24.45	24.45	24.45	24.45	0.38%	-
Aug 25, 2026	24.34	24.42	24.31	24.35	24.35	0.58%	9,699
Aug 24, 2026	24.19	24.22	24.19	24.21	24.21	-0.21%	4,012
Aug 21, 2026	24.08	24.20	24.12	24.26	24.26	0.33%	774
Aug 20, 2026	24.30	24.30	24.19	24.18	24.18	-0.54%	617
Aug 19, 2026	24.23	24.32	24.23	24.32	24.32	0.26%	7,791
Aug 18, 2026	24.32	24.34	24.32	24.25	24.25	-1.01%	12,312
Aug 17, 2026	24.50	24.50	24.50	24.50	24.50	-0.07%	-
Aug 14, 2026	24.62	24.62	24.62	24.52	24.52	-0.27%	224
Aug 13, 2026	24.63	24.63	24.63	24.59	24.59	0.21%	586
Aug 12, 2026	24.55	24.55	24.53	24.53	24.53	0.25%	41,751
Aug 11, 2026	24.52	24.53	24.51	24.47	24.47	-0.09%	33,143
Aug 10, 2026	24.54	24.56	24.54	24.50	24.50	-0.18%	61,841
Aug 7, 2026	24.48	24.62	24.48	24.54	24.54	0.20%	2,987
Aug 6, 2026	24.51	24.62	24.48	24.49	24.49	0.11%	7,792
Aug 5, 2026	24.52	24.52	24.52	24.46	24.46	0.38%	82
Aug 4, 2026	24.17	24.24	24.17	24.37	24.37	1.41%	1,954
Aug 3, 2026	23.98	23.98	23.98	24.03	24.03	1.37%	228
Jul 31, 2026	23.76	23.76	23.76	23.71	23.71	0.36%	1
Jul 30, 2026	23.59	23.59	23.59	23.62	23.62	-0.41%	4,419
Jul 29, 2026	23.81	23.81	23.80	23.83	23.72	-0.67%	723
Jul 28, 2026	23.87	23.87	23.87	23.99	23.88	0.62%	305
Jul 27, 2026	23.77	23.79	23.77	23.84	23.73	0.40%	98
Jul 24, 2026	23.64	23.64	23.64	23.75	23.64	0.72%	2,002
Jul 23, 2026	23.78	23.79	23.72	23.58	23.47	-1.08%	3,609
Jul 22, 2026	23.76	23.83	23.73	23.83	23.72	0.51%	32,644
Jul 21, 2026	23.50	23.58	23.50	23.71	23.60	0.89%	11,246
Jul 20, 2026	23.50	23.50	23.50	23.50	23.39	0.27%	-
Jul 17, 2026	23.31	23.41	23.31	23.44	23.33	-0.30%	21,937
Jul 16, 2026	23.44	23.48	23.44	23.51	23.40	-0.21%	5,228
Jul 15, 2026	23.56	23.56	23.56	23.56	23.45	-1.16%	-
Jul 14, 2026	23.75	23.82	23.74	23.84	23.73	0.07%	7,561