LON:HSDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.93	41.93	41.93	41.93	41.93	-0.04%	-
Sep 21, 2026	41.94	41.94	41.94	41.94	41.94	1.62%	-
Sep 18, 2026	41.27	41.27	41.27	41.27	41.27	-0.50%	-
Sep 17, 2026	41.48	41.48	41.48	41.48	41.48	0.62%	-
Sep 16, 2026	41.32	41.32	41.32	41.23	41.23	0.25%	556
Sep 15, 2026	41.12	41.12	41.12	41.12	41.12	0.01%	-
Sep 14, 2026	41.12	41.12	41.12	41.12	41.12	-0.63%	-
Sep 11, 2026	41.14	41.14	41.14	41.38	41.38	1.00%	547
Sep 10, 2026	40.97	40.97	40.97	40.97	40.97	-0.49%	-
Sep 9, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%	-
Sep 8, 2026	41.32	41.32	41.32	41.32	41.32	-0.11%	-
Sep 7, 2026	41.37	41.37	41.37	41.37	41.37	-0.31%	-
Sep 4, 2026	41.50	41.50	41.50	41.50	41.50	-0.38%	-
Sep 3, 2026	41.65	41.65	41.65	41.65	41.65	1.01%	-
Sep 2, 2026	41.24	41.24	41.24	41.24	41.24	0.60%	-
Sep 1, 2026	40.99	40.99	40.99	40.99	40.99	-1.42%	-
Aug 28, 2026	41.58	41.58	41.58	41.58	41.58	0.41%	-
Aug 27, 2026	41.41	41.41	41.41	41.41	41.41	0.85%	-
Aug 26, 2026	41.07	41.07	41.07	41.07	41.07	-0.03%	-
Aug 25, 2026	41.02	41.03	41.02	41.08	41.08	0.48%	1,386
Aug 24, 2026	40.80	40.80	40.80	40.88	40.88	-0.25%	871
Aug 21, 2026	40.98	40.98	40.98	40.98	40.98	0.09%	-
Aug 20, 2026	40.95	40.95	40.95	40.95	40.95	-0.43%	-
Aug 19, 2026	41.13	41.13	41.13	41.13	41.13	1.13%	-
Aug 18, 2026	40.67	40.67	40.67	40.67	40.67	-0.96%	-
Aug 17, 2026	41.06	41.06	41.06	41.06	41.06	0.06%	-
Aug 14, 2026	41.03	41.03	41.03	41.03	41.03	0.07%	-
Aug 13, 2026	41.00	41.00	41.00	41.00	41.00	0.08%	-
Aug 12, 2026	41.05	41.05	41.00	40.97	40.97	0.02%	827
Aug 11, 2026	40.98	41.07	40.88	40.96	40.96	-0.16%	5,689
Aug 10, 2026	41.02	41.02	40.96	41.03	41.03	0.15%	8,403
Aug 7, 2026	40.98	40.99	40.90	40.97	40.97	0.64%	21,953
Aug 6, 2026	40.79	40.79	40.78	40.71	40.71	-0.05%	507
Aug 5, 2026	41.11	41.11	40.91	40.93	40.73	0.60%	3,125
Aug 4, 2026	40.25	40.25	40.25	40.69	40.49	1.91%	307
Aug 3, 2026	39.92	39.92	39.92	39.92	39.73	1.31%	-
Jul 31, 2026	39.41	39.41	39.41	39.41	39.21	0.69%	-
Jul 30, 2026	39.03	39.30	39.03	39.14	38.95	-0.03%	618
Jul 29, 2026	39.15	39.15	39.15	39.15	38.96	-0.70%	-
Jul 28, 2026	39.42	39.42	39.42	39.42	39.23	0.86%	-
Jul 27, 2026	39.08	39.08	39.08	39.08	38.89	-0.07%	-
Jul 24, 2026	39.11	39.11	39.11	39.11	38.92	0.93%	-
Jul 23, 2026	39.24	39.24	39.24	38.75	38.56	-1.66%	22
Jul 22, 2026	39.41	39.41	39.41	39.41	39.21	0.56%	-
Jul 21, 2026	39.19	39.19	39.19	39.19	39.00	0.44%	-
Jul 20, 2026	39.01	39.01	39.01	39.01	38.82	0.30%	-
Jul 17, 2026	38.90	38.90	38.90	38.90	38.71	-0.56%	-
Jul 16, 2026	39.12	39.12	39.12	39.12	38.93	-0.25%	-
Jul 15, 2026	39.51	39.57	39.51	39.21	39.02	-0.71%	6,806
Jul 14, 2026	39.47	39.49	39.47	39.49	39.30	-0.25%	666