LON:HSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.41	18.48	18.39	18.43	18.43	-0.17%	2,257
Sep 21, 2026	18.39	18.42	18.39	18.46	18.46	1.34%	89
Sep 18, 2026	18.22	18.22	18.22	18.22	18.22	-1.61%	-
Sep 17, 2026	18.50	18.55	18.51	18.52	18.52	1.30%	19,901
Sep 16, 2026	18.23	18.23	18.23	18.28	18.28	0.91%	1
Sep 15, 2026	18.21	18.21	18.21	18.11	18.11	-0.45%	946
Sep 14, 2026	18.27	18.27	18.27	18.20	18.20	-1.26%	14
Sep 11, 2026	18.36	18.36	18.36	18.43	18.43	0.55%	22
Sep 10, 2026	18.29	18.32	18.29	18.33	18.33	-0.41%	30
Sep 9, 2026	18.43	18.46	18.39	18.40	18.40	-1.60%	24
Sep 8, 2026	18.64	18.65	18.64	18.70	18.70	-0.38%	10
Sep 7, 2026	18.81	18.81	18.81	18.77	18.77	0.07%	560
Sep 4, 2026	18.79	18.79	18.79	18.76	18.76	0.52%	53
Sep 3, 2026	18.65	18.65	18.63	18.66	18.66	0.27%	137
Sep 2, 2026	18.63	18.63	18.63	18.61	18.61	-0.02%	14
Sep 1, 2026	18.60	18.60	18.60	18.62	18.62	-1.15%	73
Aug 28, 2026	18.83	18.85	18.82	18.83	18.83	0.57%	28
Aug 27, 2026	18.71	18.74	18.71	18.73	18.73	-0.84%	17
Aug 26, 2026	18.91	18.94	18.91	18.88	18.88	0.15%	136
Aug 25, 2026	18.84	18.86	18.83	18.86	18.86	0.35%	20
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	0.26%	17
Aug 21, 2026	18.69	18.75	18.69	18.74	18.74	0.50%	466
Aug 20, 2026	18.68	18.68	18.65	18.65	18.65	-0.23%	52
Aug 19, 2026	18.70	18.70	18.70	18.69	18.69	0.02%	430
Aug 18, 2026	18.72	18.76	18.72	18.69	18.69	-1.00%	18
Aug 17, 2026	18.94	18.94	18.93	18.88	18.88	-0.31%	20
Aug 14, 2026	18.95	18.97	18.93	18.94	18.94	-0.22%	98
Aug 13, 2026	19.05	19.05	19.00	18.98	18.98	0.31%	71
Aug 12, 2026	18.95	18.96	18.93	18.92	18.92	0.13%	96
Aug 11, 2026	18.84	18.95	18.83	18.89	18.89	-0.08%	48
Aug 10, 2026	18.89	18.93	18.89	18.91	18.91	-0.48%	69
Aug 7, 2026	18.94	19.05	18.94	19.00	19.00	0.39%	10
Aug 6, 2026	18.99	18.99	18.96	18.93	18.93	0.21%	293
Aug 5, 2026	18.88	18.91	18.86	18.89	18.89	0.04%	26
Aug 4, 2026	18.85	18.88	18.85	18.88	18.88	0.81%	79
Aug 3, 2026	18.73	18.74	18.73	18.73	18.73	0.83%	36
Jul 31, 2026	18.51	18.58	18.51	18.57	18.57	-0.26%	131
Jul 30, 2026	18.67	18.67	18.67	18.62	18.62	1.42%	35
Jul 29, 2026	18.42	18.46	18.42	18.36	18.36	-0.72%	19
Jul 28, 2026	18.41	18.52	18.41	18.50	18.50	0.06%	5,700
Jul 27, 2026	18.51	18.51	18.51	18.48	18.48	0.53%	75
Jul 24, 2026	18.34	18.35	18.34	18.39	18.39	0.69%	20
Jul 23, 2026	18.30	18.30	18.30	18.26	18.26	-1.91%	1
Jul 22, 2026	18.49	18.66	18.49	18.61	18.61	0.48%	4,613
Jul 21, 2026	18.36	18.46	18.36	18.53	18.53	1.13%	1,430
Jul 20, 2026	18.28	18.28	18.25	18.32	18.32	-0.21%	9
Jul 17, 2026	18.34	18.34	18.34	18.36	18.36	-0.27%	28
Jul 16, 2026	18.29	18.38	18.29	18.41	18.41	-0.22%	327
Jul 15, 2026	18.52	18.52	18.52	18.45	18.45	-0.79%	6
Jul 14, 2026	18.59	18.61	18.59	18.59	18.59	0.30%	1,475