HSBC Global Sustainable Government Bond Index Fund (LON:HSGG)
London · Delayed Price · Currency is GBP · Price in GBX 997.65
-2.55 (-0.25%)
At close: Sep 22, 2026
LON:HSGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 997.65 | 997.65 | 997.65 | 997.65 | 997.65 | -0.25% | - |
| Sep 21, 2026 | 1,000.20 | 1,000.20 | 1,000.20 | 1,000.20 | 1,000.20 | 0.31% | - |
| Sep 18, 2026 | 997.15 | 997.15 | 997.15 | 997.15 | 997.15 | -0.17% | - |
| Sep 17, 2026 | 998.80 | 998.80 | 998.80 | 998.80 | 998.80 | 0.12% | - |
| Sep 16, 2026 | 997.65 | 997.65 | 997.65 | 997.65 | 997.65 | 0.36% | - |
| Sep 15, 2026 | 994.05 | 994.05 | 994.05 | 994.05 | 994.05 | -0.25% | - |
| Sep 14, 2026 | 996.50 | 996.50 | 996.50 | 996.50 | 996.50 | -0.10% | - |
| Sep 11, 2026 | 997.45 | 997.45 | 997.45 | 997.45 | 997.45 | -0.16% | - |
| Sep 10, 2026 | 999.05 | 999.05 | 999.05 | 999.05 | 999.05 | -0.22% | - |
| Sep 9, 2026 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | -0.34% | - |
| Sep 8, 2026 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 0.08% | - |
| Sep 7, 2026 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | -0.11% | - |
| Sep 4, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.13% | - |
| Sep 3, 2026 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 0.09% | - |
| Sep 2, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.80 | 1,002.80 | -0.05% | 773 |
| Sep 1, 2026 | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | -0.31% | - |
| Aug 28, 2026 | 1,006.40 | 1,006.40 | 1,006.40 | 1,006.40 | 1,006.40 | -0.19% | - |
| Aug 27, 2026 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | -0.05% | - |
| Aug 26, 2026 | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 0.10% | - |
| Aug 25, 2026 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | 1,007.80 | 0.11% | - |
| Aug 24, 2026 | 1,006.70 | 1,006.70 | 1,006.70 | 1,006.70 | 1,006.70 | 0.12% | - |
| Aug 21, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.05% | - |
| Aug 20, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.05% | - |
| Aug 19, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.12% | - |
| Aug 18, 2026 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | -0.12% | - |
| Aug 17, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | -0.15% | - |
| Aug 14, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | -0.31% | - |
| Aug 13, 2026 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | -0.04% | - |
| Aug 12, 2026 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 1,010.48 | -0.03% | - |
| Aug 11, 2026 | 1,024.70 | 1,024.70 | 1,024.70 | 1,024.70 | 1,010.78 | 0.09% | - |
| Aug 10, 2026 | 1,024.40 | 1,024.40 | 1,024.00 | 1,023.80 | 1,009.89 | -0.12% | 3,074 |
| Aug 7, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,011.07 | 0.05% | - |
| Aug 6, 2026 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,010.58 | -0.18% | - |
| Aug 5, 2026 | 1,026.30 | 1,026.30 | 1,026.30 | 1,026.30 | 1,012.35 | 0.19% | - |
| Aug 4, 2026 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 1,010.48 | 0.19% | - |
| Aug 3, 2026 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1,008.61 | 0.24% | - |
| Jul 31, 2026 | 1,020.10 | 1,020.10 | 1,020.10 | 1,020.10 | 1,006.24 | -0.20% | - |
| Jul 30, 2026 | 1,022.10 | 1,022.10 | 1,022.10 | 1,022.10 | 1,008.21 | 0.06% | - |
| Jul 29, 2026 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1,007.62 | -0.19% | - |
| Jul 28, 2026 | 1,023.40 | 1,023.40 | 1,023.40 | 1,023.40 | 1,009.49 | 0.02% | - |
| Jul 27, 2026 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 1,009.30 | 0.26% | - |
| Jul 24, 2026 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,006.63 | 0.34% | - |
| Jul 23, 2026 | 1,016.20 | 1,016.20 | 1,016.20 | 1,017.00 | 1,003.18 | -0.41% | 8,036 |
| Jul 22, 2026 | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 1,007.32 | -0.20% | - |
| Jul 21, 2026 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 1,009.30 | 0.02% | - |
| Jul 20, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,009.10 | -0.20% | - |
| Jul 17, 2026 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 1,011.17 | 0.12% | - |
| Jul 16, 2026 | 1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | 1,009.99 | -0.09% | - |
| Jul 15, 2026 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 1,010.87 | -0.05% | - |
| Jul 14, 2026 | 1,025.30 | 1,025.30 | 1,025.30 | 1,025.30 | 1,011.37 | 0.17% | - |