LON:HSGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.80	10.80	10.80	10.79	10.79	-0.26%	39
Sep 21, 2026	10.81	10.81	10.81	10.81	10.81	0.30%	-
Sep 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.16%	-
Sep 17, 2026	10.76	10.76	10.76	10.80	10.80	0.11%	1
Sep 16, 2026	10.79	10.79	10.79	10.79	10.79	0.36%	-
Sep 15, 2026	10.75	10.75	10.75	10.75	10.75	-0.25%	-
Sep 14, 2026	10.75	10.78	10.75	10.77	10.77	-0.09%	2
Sep 11, 2026	10.78	10.78	10.78	10.78	10.78	-0.16%	1
Sep 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.22%	-
Sep 9, 2026	10.83	10.83	10.83	10.83	10.83	-0.34%	-
Sep 8, 2026	10.86	10.86	10.86	10.86	10.86	0.07%	-
Sep 7, 2026	10.85	10.85	10.85	10.85	10.85	-0.10%	-
Sep 4, 2026	10.87	10.87	10.87	10.87	10.87	0.13%	-
Sep 3, 2026	10.85	10.85	10.85	10.85	10.85	0.12%	71
Sep 2, 2026	10.83	10.83	10.83	10.84	10.84	-0.07%	971
Sep 1, 2026	10.84	10.84	10.84	10.85	10.85	-0.33%	4
Aug 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.17%	-
Aug 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.06%	-
Aug 26, 2026	10.91	10.91	10.91	10.91	10.91	0.09%	-
Aug 25, 2026	10.89	10.89	10.89	10.90	10.90	0.12%	11
Aug 24, 2026	10.89	10.89	10.89	10.88	10.88	0.13%	1
Aug 21, 2026	10.89	10.89	10.89	10.87	10.87	0.05%	3
Aug 20, 2026	10.86	10.87	10.86	10.87	10.87	-0.06%	7
Aug 19, 2026	10.88	10.88	10.86	10.87	10.87	0.12%	27
Aug 18, 2026	10.86	10.86	10.86	10.86	10.86	-0.11%	-
Aug 17, 2026	10.88	10.88	10.88	10.87	10.87	-0.15%	2
Aug 14, 2026	10.91	10.91	10.89	10.89	10.89	-0.32%	205
Aug 13, 2026	10.92	10.92	10.89	10.92	10.92	-0.03%	7
Aug 12, 2026	10.93	10.94	10.93	10.93	10.93	-0.02%	79
Aug 11, 2026	10.89	10.91	10.89	10.93	10.93	0.07%	3
Aug 10, 2026	10.92	10.92	10.92	10.92	10.92	-0.11%	3,885
Aug 7, 2026	10.91	10.95	10.91	10.93	10.93	0.05%	3
Aug 6, 2026	10.93	10.93	10.93	10.93	10.93	-0.17%	-
Aug 5, 2026	10.96	10.96	10.94	10.95	10.95	0.17%	30
Aug 4, 2026	10.93	10.93	10.93	10.93	10.93	0.20%	-
Aug 3, 2026	10.90	10.90	10.90	10.90	10.90	0.24%	-
Jul 31, 2026	10.88	10.88	10.88	10.88	10.88	-0.19%	-
Jul 30, 2026	10.90	10.90	10.90	10.90	10.90	0.05%	-
Jul 29, 2026	10.90	10.91	10.90	10.89	10.89	-0.17%	4
Jul 28, 2026	10.91	10.91	10.91	10.91	10.91	0.01%	-
Jul 27, 2026	10.91	10.91	10.91	10.91	10.91	0.27%	-
Jul 24, 2026	10.88	10.88	10.88	10.88	10.88	0.35%	-
Jul 23, 2026	10.86	10.86	10.84	10.85	10.85	-0.40%	10,855
Jul 22, 2026	10.89	10.89	10.89	10.89	10.89	-0.23%	-
Jul 21, 2026	10.91	10.91	10.91	10.91	10.91	0.03%	-
Jul 20, 2026	10.91	10.91	10.91	10.91	10.91	-0.20%	-
Jul 17, 2026	10.93	10.93	10.93	10.93	10.93	0.11%	-
Jul 16, 2026	10.92	10.92	10.92	10.92	10.92	-0.07%	-
Jul 15, 2026	10.93	10.93	10.93	10.93	10.93	-0.22%	-
Jul 14, 2026	10.95	10.95	10.95	10.95	10.95	0.34%	-