LON:HSJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.33	20.37	20.28	20.28	-	-0.45%	2,017
Sep 22, 2026	20.21	20.26	20.24	20.37	20.37	0.92%	9,297
Sep 21, 2026	20.18	20.23	20.12	20.19	20.19	0.76%	11,656
Sep 18, 2026	20.00	20.07	19.98	20.04	20.04	-1.80%	8,557
Sep 17, 2026	20.38	20.40	20.40	20.40	20.40	0.22%	5,133
Sep 16, 2026	20.14	20.32	20.14	20.36	20.36	1.65%	535
Sep 15, 2026	19.97	20.07	19.97	20.03	20.03	-0.93%	54
Sep 14, 2026	20.19	20.19	20.19	20.22	20.22	-0.32%	729
Sep 11, 2026	20.04	20.26	20.04	20.28	20.28	2.34%	83
Sep 10, 2026	19.86	20.04	19.84	19.82	19.82	0.13%	609
Sep 9, 2026	19.95	19.96	19.79	19.79	19.79	-1.05%	748
Sep 8, 2026	20.03	20.07	19.96	20.00	20.00	-0.59%	28
Sep 7, 2026	20.14	20.14	20.14	20.12	20.12	0.05%	5,271
Sep 4, 2026	20.02	20.12	19.93	20.11	20.11	0.12%	79
Sep 3, 2026	19.87	20.06	19.87	20.09	20.09	1.97%	275
Sep 2, 2026	19.56	19.70	19.37	19.70	19.70	0.35%	64
Sep 1, 2026	19.56	19.86	19.46	19.63	19.63	0.19%	6,054
Aug 28, 2026	19.59	19.63	19.58	19.59	19.59	1.32%	5,428
Aug 27, 2026	19.40	19.40	19.32	19.34	19.34	0.20%	37
Aug 26, 2026	19.33	19.36	19.33	19.30	19.30	0.47%	36
Aug 25, 2026	19.19	19.22	19.18	19.21	19.21	0.37%	4,727
Aug 24, 2026	19.17	19.11	19.11	19.14	19.14	-0.10%	446
Aug 21, 2026	19.15	19.20	19.15	19.16	19.16	0.67%	2,819
Aug 20, 2026	19.15	19.15	19.15	19.03	19.03	-0.39%	2,823
Aug 19, 2026	18.98	19.12	18.98	19.10	19.10	-0.68%	68
Aug 18, 2026	19.48	19.49	19.31	19.24	19.24	-2.29%	191
Aug 17, 2026	19.65	19.68	19.56	19.69	19.69	-0.57%	262
Aug 14, 2026	19.86	19.86	19.84	19.80	19.80	-0.67%	2,691
Aug 13, 2026	19.85	20.00	19.88	19.93	19.93	0.55%	10,547
Aug 12, 2026	19.63	19.63	19.63	19.82	19.82	1.15%	7,786
Aug 11, 2026	19.57	19.69	19.57	19.60	19.60	0.19%	26
Aug 10, 2026	19.59	19.66	19.57	19.56	19.56	-1.10%	2,386
Aug 7, 2026	19.61	19.72	19.72	19.78	19.78	0.87%	5,550
Aug 6, 2026	19.57	19.62	19.55	19.61	19.61	0.86%	6,835
Aug 5, 2026	19.44	19.57	19.36	19.44	19.44	1.15%	1,119
Aug 4, 2026	19.11	19.20	19.01	19.22	19.22	0.02%	183
Aug 3, 2026	19.38	19.38	19.35	19.22	19.22	1.47%	10,868
Jul 31, 2026	19.14	19.14	18.87	18.94	18.94	-1.68%	5,883
Jul 30, 2026	19.22	19.26	18.72	19.26	19.26	1.42%	2,116
Jul 29, 2026	19.14	19.14	18.95	18.99	18.99	-0.45%	7,110
Jul 28, 2026	18.96	19.02	18.91	19.08	19.08	-0.50%	2,270
Jul 27, 2026	19.23	19.30	19.16	19.17	19.17	0.26%	504
Jul 24, 2026	19.11	19.11	19.08	19.12	19.12	1.01%	118
Jul 23, 2026	19.13	19.14	18.93	18.93	18.93	-0.48%	78
Jul 22, 2026	19.08	19.09	19.02	19.02	19.02	-0.62%	3,638
Jul 21, 2026	19.14	19.15	18.90	19.14	19.14	2.42%	189
Jul 20, 2026	18.60	18.74	18.49	18.69	18.69	0.86%	9,232
Jul 17, 2026	18.36	18.55	18.40	18.53	18.53	-1.79%	7,747
Jul 16, 2026	18.72	18.84	18.72	18.87	18.87	-0.61%	35,638
Jul 15, 2026	19.06	19.22	18.97	18.98	18.98	-1.86%	1,325