LON:HSPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	78.47	78.51	78.29	78.33	-	-0.08%	22,553
Sep 22, 2026	78.45	78.53	78.36	78.39	78.39	0.45%	63,584
Sep 21, 2026	77.62	78.01	77.62	78.04	78.04	1.32%	2,839
Sep 18, 2026	77.39	77.43	76.94	77.02	77.02	-	30,617
Sep 17, 2026	76.87	77.02	76.87	77.02	77.02	0.17%	25,234
Sep 16, 2026	76.79	76.79	76.79	76.89	76.89	0.37%	23,414
Sep 15, 2026	76.68	76.95	76.51	76.61	76.61	-0.26%	1,522
Sep 14, 2026	76.75	76.86	76.65	76.81	76.81	-0.84%	6,299
Sep 11, 2026	77.02	77.46	76.93	77.46	77.46	0.81%	44,477
Sep 10, 2026	77.33	77.33	76.66	76.83	76.83	-0.23%	4,555
Sep 9, 2026	77.47	77.50	77.00	77.01	77.01	-0.82%	48,343
Sep 8, 2026	77.70	77.81	77.49	77.65	77.65	-0.08%	2,460
Sep 7, 2026	77.88	77.88	77.68	77.71	77.71	-0.14%	2,778
Sep 4, 2026	78.28	78.28	78.01	77.82	77.82	-0.48%	22,291
Sep 3, 2026	77.39	78.08	77.34	78.20	78.20	0.91%	8,440
Sep 2, 2026	77.02	77.50	76.84	77.49	77.49	0.34%	5,087
Sep 1, 2026	77.59	77.59	77.05	77.24	77.24	-0.27%	11,203
Aug 31, 2026	77.44	77.45	77.44	77.45	77.45	-1.21%	4,871
Aug 28, 2026	78.00	78.38	78.00	78.40	78.40	0.61%	2,525
Aug 27, 2026	77.73	77.73	77.71	77.92	77.92	0.65%	5,044
Aug 26, 2026	77.40	77.54	77.35	77.42	77.42	0.02%	8,459
Aug 25, 2026	77.43	77.63	77.28	77.41	77.41	0.21%	15,650
Aug 24, 2026	77.27	77.33	77.11	77.24	77.24	-0.34%	3,168
Aug 21, 2026	77.22	77.51	77.22	77.51	77.51	-0.05%	29,423
Aug 20, 2026	77.75	77.75	77.34	77.55	77.55	-0.55%	20,173
Aug 19, 2026	77.66	78.03	77.63	77.98	77.98	0.40%	16,674
Aug 18, 2026	77.88	77.88	77.63	77.66	77.66	-1.00%	11,850
Aug 17, 2026	78.63	78.64	78.40	78.44	78.44	-0.08%	15,898
Aug 14, 2026	78.68	78.79	78.47	78.51	78.51	0.01%	36,901
Aug 13, 2026	78.23	78.50	78.22	78.50	78.50	0.57%	7,894
Aug 12, 2026	78.01	78.21	78.01	78.06	78.06	-0.07%	7,411
Aug 11, 2026	78.20	78.35	78.11	78.11	78.11	-0.17%	29,242
Aug 10, 2026	78.33	78.37	78.10	78.24	78.24	-0.01%	684,034
Aug 7, 2026	77.76	78.26	77.76	78.25	78.25	0.56%	24,204
Aug 6, 2026	77.91	78.03	77.89	77.82	77.82	-0.36%	3,426
Aug 5, 2026	78.69	78.70	78.35	78.44	78.10	0.61%	522,476
Aug 4, 2026	77.13	77.74	77.06	77.96	77.62	1.60%	18,429
Aug 3, 2026	76.26	76.73	76.21	76.73	76.40	1.99%	3,734
Jul 31, 2026	75.62	75.68	75.10	75.24	74.91	0.78%	36,416
Jul 30, 2026	74.25	75.03	74.25	74.66	74.33	0.03%	4,729
Jul 29, 2026	75.33	75.39	74.60	74.63	74.31	-0.93%	45,132
Jul 28, 2026	74.92	75.33	74.88	75.33	75.01	0.45%	11,793
Jul 27, 2026	75.68	75.79	75.33	74.99	74.67	-0.57%	11,164
Jul 24, 2026	75.17	75.43	75.00	75.42	75.10	0.87%	22,067
Jul 23, 2026	75.70	75.76	74.81	74.77	74.45	-1.76%	19,216
Jul 22, 2026	75.82	76.15	75.72	76.12	75.79	0.16%	19,810
Jul 21, 2026	75.80	75.94	75.61	76.00	75.67	0.29%	60,484
Jul 20, 2026	75.77	75.92	75.71	75.78	75.45	0.06%	17,767
Jul 17, 2026	75.70	75.71	75.61	75.74	75.41	-1.14%	2,715
Jul 16, 2026	76.70	76.71	76.50	76.61	76.28	0.04%	8,594