LON:HSPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.45	56.48	56.41	56.52	56.52	0.68%	75
Sep 21, 2026	56.14	56.14	56.14	56.14	56.14	1.34%	-
Sep 18, 2026	55.43	55.43	55.43	55.40	55.40	-0.18%	273
Sep 17, 2026	55.12	55.49	55.12	55.50	55.50	0.92%	431
Sep 16, 2026	54.86	54.94	54.85	54.99	54.99	0.67%	94
Sep 15, 2026	54.63	54.63	54.63	54.63	54.63	-0.33%	-
Sep 14, 2026	54.77	54.77	54.77	54.81	54.81	-0.52%	36
Sep 11, 2026	54.87	54.89	54.87	55.09	55.09	0.89%	2,803
Sep 10, 2026	54.61	54.61	54.61	54.61	54.61	-0.15%	-
Sep 9, 2026	54.79	54.79	54.79	54.69	54.69	-0.81%	38
Sep 8, 2026	55.13	55.13	55.13	55.13	55.13	-0.12%	-
Sep 7, 2026	55.29	55.29	55.25	55.20	55.20	-0.27%	206
Sep 4, 2026	55.64	55.64	55.58	55.35	55.35	-0.38%	308
Sep 3, 2026	55.19	55.42	55.17	55.56	55.56	0.66%	4,868
Sep 2, 2026	54.90	54.74	54.74	55.19	55.19	0.53%	1,024
Sep 1, 2026	54.80	54.84	54.76	54.90	54.90	-1.25%	1,868
Aug 28, 2026	55.31	55.31	55.20	55.60	55.60	0.79%	1,477
Aug 27, 2026	55.16	55.17	54.96	55.16	55.16	0.62%	239
Aug 26, 2026	54.61	54.61	54.61	54.82	54.82	0.41%	1
Aug 25, 2026	54.63	54.75	54.48	54.60	54.60	0.27%	7,019
Aug 24, 2026	54.59	54.42	54.42	54.45	54.45	-0.38%	1,057
Aug 21, 2026	54.55	54.55	54.55	54.66	54.66	-0.02%	3
Aug 20, 2026	54.85	54.85	54.77	54.67	54.67	-0.81%	154
Aug 19, 2026	55.06	55.16	55.06	55.12	55.12	-0.09%	316
Aug 18, 2026	55.26	55.26	55.26	55.17	55.17	-0.89%	43
Aug 17, 2026	55.62	55.62	55.62	55.66	55.66	-0.14%	3,909
Aug 14, 2026	56.01	56.02	56.02	55.74	55.74	-0.38%	3
Aug 13, 2026	55.96	55.96	55.96	55.96	55.96	0.59%	-
Aug 12, 2026	55.53	55.60	55.53	55.63	55.63	0.01%	2,823
Aug 11, 2026	55.66	55.82	55.66	55.62	55.62	-0.09%	174
Aug 10, 2026	55.75	55.87	55.68	55.67	55.67	-0.18%	653
Aug 7, 2026	55.63	55.72	55.63	55.77	55.77	0.25%	649
Aug 6, 2026	55.72	55.72	55.72	55.63	55.63	-0.21%	18
Aug 5, 2026	55.74	56.07	55.74	55.75	55.75	0.40%	2,839
Aug 4, 2026	55.08	55.56	55.01	55.53	55.53	1.47%	2,847
Aug 3, 2026	54.28	54.28	54.27	54.72	54.72	2.26%	50
Jul 31, 2026	53.99	53.99	53.82	53.51	53.51	0.61%	183
Jul 30, 2026	53.44	53.50	53.32	53.19	53.19	-1.11%	76
Jul 29, 2026	54.31	54.35	54.31	53.78	53.78	-0.77%	12
Jul 28, 2026	54.21	54.21	54.11	54.20	54.20	0.41%	317
Jul 27, 2026	54.37	54.37	54.37	53.98	53.98	-0.31%	365
Jul 24, 2026	54.02	54.02	54.02	54.15	54.15	0.62%	184
Jul 23, 2026	53.93	53.93	53.93	53.82	53.82	-1.27%	186
Jul 22, 2026	54.27	54.27	54.27	54.51	54.51	0.20%	1
Jul 21, 2026	54.19	54.19	54.19	54.40	54.40	0.59%	184
Jul 20, 2026	54.08	54.08	54.08	54.08	54.08	0.29%	-
Jul 17, 2026	53.82	54.00	53.82	53.92	53.92	-0.91%	141
Jul 16, 2026	54.32	54.45	54.32	54.42	54.42	0.09%	99
Jul 15, 2026	54.64	54.64	54.64	54.37	54.37	-0.55%	91
Jul 14, 2026	54.61	54.61	54.46	54.67	54.67	-0.08%	1,993