LON:HSSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.53	31.54	31.53	31.42	31.42	0.19%	1,193
Sep 21, 2026	31.14	31.14	31.14	31.36	31.36	1.61%	160
Sep 18, 2026	30.86	30.86	30.86	30.86	30.86	-0.69%	-
Sep 17, 2026	30.96	30.96	30.96	31.07	31.07	1.39%	29
Sep 16, 2026	30.62	30.67	30.67	30.65	30.65	0.51%	4,583
Sep 15, 2026	30.34	30.58	30.33	30.49	30.49	0.02%	9,311
Sep 14, 2026	30.49	30.49	30.49	30.49	30.49	-0.39%	6
Sep 11, 2026	30.45	30.47	30.45	30.61	30.61	1.06%	3,119
Sep 10, 2026	30.51	30.51	30.49	30.29	30.29	-0.36%	151
Sep 9, 2026	30.40	30.40	30.40	30.40	30.40	-0.38%	-
Sep 8, 2026	30.62	30.62	30.59	30.51	30.51	-0.13%	587
Sep 7, 2026	30.68	30.68	30.68	30.55	30.55	-0.50%	1
Sep 4, 2026	30.71	30.71	30.71	30.71	30.71	-0.25%	871
Sep 3, 2026	30.52	30.52	30.52	30.78	30.78	0.83%	226
Sep 2, 2026	30.44	30.44	30.44	30.53	30.53	0.78%	516
Sep 1, 2026	30.30	30.30	30.30	30.30	30.30	-1.20%	-
Aug 28, 2026	30.66	30.66	30.66	30.66	30.66	0.61%	-
Aug 27, 2026	30.48	30.48	30.48	30.48	30.48	0.85%	-
Aug 26, 2026	30.22	30.22	30.22	30.22	30.22	0.27%	-
Aug 25, 2026	30.09	30.15	29.97	30.14	30.14	0.60%	23,152
Aug 24, 2026	29.96	29.96	29.96	29.96	29.96	-0.35%	-
Aug 21, 2026	29.85	29.85	29.85	30.07	30.07	0.12%	207
Aug 20, 2026	30.18	30.18	30.05	30.03	30.03	-0.64%	166
Aug 19, 2026	30.22	30.22	30.22	30.22	30.22	0.60%	-
Aug 18, 2026	30.04	30.04	30.04	30.04	30.04	-0.83%	-
Aug 17, 2026	30.29	30.29	30.29	30.29	30.29	-0.02%	-
Aug 14, 2026	30.30	30.30	30.30	30.30	30.30	-0.30%	-
Aug 13, 2026	30.34	30.34	30.34	30.39	30.39	0.15%	1,400
Aug 12, 2026	30.38	30.39	30.35	30.34	30.34	0.02%	38,334
Aug 11, 2026	30.34	30.40	30.23	30.33	30.33	-0.10%	63,343
Aug 10, 2026	30.40	30.40	30.40	30.36	30.36	-0.03%	244
Aug 7, 2026	30.29	30.40	30.27	30.37	30.37	0.36%	10,486
Aug 6, 2026	30.31	30.31	30.26	30.27	30.27	0.07%	5,689
Aug 5, 2026	30.50	30.50	30.38	30.39	30.24	0.44%	402
Aug 4, 2026	29.94	30.03	29.94	30.26	30.11	1.74%	4,132
Aug 3, 2026	29.67	29.67	29.67	29.74	29.60	1.56%	372
Jul 31, 2026	29.28	29.28	29.28	29.28	29.14	0.57%	-
Jul 30, 2026	29.25	29.30	29.25	29.12	28.98	-1.16%	8,761
Jul 29, 2026	29.57	29.57	29.41	29.46	29.32	-0.59%	1,257
Jul 28, 2026	29.53	29.53	29.53	29.64	29.49	0.85%	474
Jul 27, 2026	29.57	29.57	29.28	29.39	29.24	0.27%	228
Jul 24, 2026	29.17	29.17	29.17	29.31	29.16	0.65%	3,118
Jul 23, 2026	29.34	29.36	29.28	29.12	28.97	-1.17%	3,377
Jul 22, 2026	29.32	29.42	29.32	29.46	29.32	0.58%	15,578
Jul 21, 2026	29.03	29.03	29.03	29.29	29.15	0.78%	485
Jul 20, 2026	29.06	29.06	29.06	29.06	28.92	0.54%	-
Jul 17, 2026	28.76	28.91	28.76	28.91	28.77	-0.38%	114
Jul 16, 2026	28.92	29.01	28.85	29.02	28.88	-0.20%	8,213
Jul 15, 2026	29.08	29.08	29.08	29.08	28.93	-1.35%	-
Jul 14, 2026	29.57	29.57	29.57	29.47	29.33	-0.41%	1,028