LON:HSTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.11	6.12	6.09	6.09	-	-1.76%	36,966
Sep 22, 2026	6.20	6.25	6.19	6.20	6.20	0.66%	89,421
Sep 21, 2026	6.14	6.18	6.14	6.16	6.16	0.42%	206,239
Sep 18, 2026	6.16	6.16	6.12	6.14	6.14	1.99%	1,702,577
Sep 17, 2026	6.01	6.02	5.99	6.02	6.02	0.06%	35,433
Sep 16, 2026	6.04	6.04	6.01	6.01	6.01	0.17%	98,168
Sep 15, 2026	5.99	6.02	5.99	6.00	6.00	-0.88%	43,043
Sep 14, 2026	6.01	6.05	6.00	6.06	6.06	0.59%	13,602
Sep 11, 2026	6.03	6.06	6.02	6.02	6.02	0.36%	89,146
Sep 10, 2026	6.05	6.03	5.99	6.00	6.00	-1.56%	467,049
Sep 9, 2026	6.14	6.17	6.09	6.10	6.09	-1.87%	6,668
Sep 8, 2026	6.21	6.24	6.21	6.21	6.21	-1.16%	179,464
Sep 7, 2026	6.35	6.33	6.28	6.28	6.28	-1.55%	221,877
Sep 4, 2026	6.36	6.40	6.33	6.38	6.38	1.52%	1,078,791
Sep 3, 2026	6.24	6.24	6.22	6.29	6.29	-0.94%	50,645
Sep 2, 2026	6.38	6.35	6.28	6.35	6.35	0.12%	118,192
Sep 1, 2026	6.37	6.40	6.30	6.34	6.34	-1.53%	266,358
Aug 28, 2026	6.44	6.45	6.41	6.44	6.44	0.63%	123,895
Aug 27, 2026	6.42	6.46	6.40	6.40	6.40	-0.52%	1,601,118
Aug 26, 2026	6.54	6.49	6.43	6.43	6.43	-0.30%	2,005,287
Aug 25, 2026	6.40	6.46	6.39	6.45	6.45	0.46%	127,979
Aug 24, 2026	6.46	6.42	6.39	6.42	6.42	-2.98%	105,155
Aug 21, 2026	6.64	6.66	6.60	6.62	6.62	1.48%	18,129
Aug 20, 2026	6.60	6.60	6.49	6.52	6.52	-1.41%	264,974
Aug 19, 2026	6.54	6.62	6.52	6.62	6.62	0.96%	18,841
Aug 18, 2026	6.65	6.64	6.55	6.55	6.55	-1.56%	14,092
Aug 17, 2026	6.70	6.70	6.66	6.66	6.66	0.53%	163,318
Aug 14, 2026	6.57	6.64	6.56	6.62	6.62	-0.03%	158,742
Aug 13, 2026	6.67	6.70	6.62	6.62	6.62	0.10%	137,298
Aug 12, 2026	6.65	6.68	6.62	6.62	6.62	-1.33%	23,157
Aug 11, 2026	6.73	6.74	6.71	6.71	6.71	-2.36%	344,622
Aug 10, 2026	6.83	6.87	6.83	6.87	6.87	0.59%	97,869
Aug 7, 2026	6.75	6.85	6.75	6.83	6.83	1.40%	5,516
Aug 6, 2026	6.72	6.74	6.71	6.73	6.73	-1.20%	933,854
Aug 5, 2026	6.90	6.88	6.84	6.82	6.82	-0.04%	65,691
Aug 4, 2026	6.80	6.82	6.78	6.82	6.82	0.46%	176,285
Aug 3, 2026	6.83	6.83	6.70	6.79	6.79	0.73%	29,253
Jul 31, 2026	6.71	6.77	6.71	6.74	6.74	0.82%	128,087
Jul 30, 2026	6.68	6.72	6.67	6.68	6.68	-0.69%	132,879
Jul 29, 2026	6.77	6.78	6.72	6.73	6.73	1.22%	30,886
Jul 28, 2026	6.58	6.66	6.53	6.65	6.65	0.60%	32,776
Jul 27, 2026	6.54	6.62	6.53	6.61	6.61	2.12%	151,184
Jul 24, 2026	6.41	6.47	6.41	6.47	6.47	1.01%	205,864
Jul 23, 2026	6.53	6.55	6.41	6.41	6.41	-1.59%	97,125
Jul 22, 2026	6.49	6.53	6.49	6.51	6.51	-1.91%	616,290
Jul 21, 2026	6.74	6.75	6.63	6.64	6.64	0.09%	285,245
Jul 20, 2026	6.63	6.63	6.58	6.63	6.63	2.78%	53,287
Jul 17, 2026	6.46	6.46	6.41	6.45	6.45	-3.98%	98,777
Jul 16, 2026	6.77	6.76	6.70	6.72	6.72	0.67%	220,025
Jul 15, 2026	6.62	6.69	6.59	6.68	6.68	2.03%	247,320